Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 257.17 | 257.17 | 257.17 | 0 | +2.65(+1.04%) | |
Jul 26, 2017 | 254.52 | 254.52 | 254.52 | 0 | -4.68(-1.81%) | |
Jul 25, 2017 | 257.50 | 259.20 | 257.50 | 259.20 | 110 | +1.70(+0.66%) |
Jul 20, 2017 | 257.50 | 257.50 | 257.50 | 0 | +1.00(+0.39%) | |
Jul 19, 2017 | 258.14 | 258.14 | 256.50 | 256.50 | 50 | -3.87(-1.49%) |
Jul 17, 2017 | 260.37 | 260.37 | 260.37 | 0 | +0.92(+0.35%) | |
Jul 14, 2017 | 259.45 | 259.45 | 259.45 | 259.45 | 6 | +8.97(+3.58%) |
Jul 11, 2017 | 250.48 | 250.48 | 250.48 | 0 | -4.17(-1.64%) | |
Jul 10, 2017 | 254.65 | 254.65 | 254.65 | 254.65 | 1 | -6.34(-2.43%) |
Jul 03, 2017 | 260.99 | 260.99 | 260.99 | 4,990 | +2.49(+0.96%) | |
Jun 29, 2017 | 258.50 | 258.50 | 258.50 | 0 | -4.05(-1.54%) | |
Jun 28, 2017 | 263.50 | 263.50 | 262.55 | 262.55 | 38 | -0.98(-0.37%) |
Jun 27, 2017 | 263.30 | 263.53 | 263.30 | 263.53 | 2 | -0.52(-0.20%) |
Jun 26, 2017 | 263.97 | 264.05 | 263.97 | 264.05 | 25 | +0.05(+0.02%) |
Jun 23, 2017 | 262.46 | 264.00 | 260.31 | 264.00 | 14 | +2.80(+1.07%) |
Jun 22, 2017 | 260.94 | 261.41 | 260.94 | 261.20 | 9 | -1.80(-0.68%) |
Jun 19, 2017 | 263.00 | 263.00 | 263.00 | 0 | +3.95(+1.52%) | |
Jun 15, 2017 | 259.05 | 259.05 | 259.05 | 0 | +0.50(+0.19%) | |
Jun 07, 2017 | 258.55 | 258.55 | 258.55 | 0 | -2.61(-1.00%) | |
Jun 06, 2017 | 260.91 | 262.00 | 260.60 | 261.16 | 143 | +5.06(+1.98%) |
Jun 05, 2017 | 273.25 | 273.25 | 251.10 | 256.10 | 49 | -19.90(-7.21%) |
Jun 02, 2017 | 276.00 | 276.00 | 276.00 | 276.00 | 18 | +2.50(+0.91%) |
Jun 01, 2017 | 273.40 | 273.50 | 273.40 | 273.50 | 26 | -3.46(-1.25%) |
May 31, 2017 | 274.69 | 276.96 | 272.51 | 276.96 | 109 | +4.01(+1.47%) |
May 26, 2017 | 272.95 | 272.95 | 272.95 | 0 | -4.51(-1.63%) | |
May 25, 2017 | 275.44 | 277.46 | 275.44 | 277.46 | 2 | +4.42(+1.62%) |
May 24, 2017 | 273.04 | 273.04 | 273.04 | 273.04 | 7 | +0.00(+0.00%) |
May 22, 2017 | 273.04 | 273.04 | 273.04 | 0 | -3.06(-1.11%) | |
May 19, 2017 | 276.00 | 276.10 | 276.00 | 276.10 | 127 | +8.95(+3.35%) |
May 18, 2017 | 269.57 | 269.57 | 267.15 | 267.15 | 27 | -10.16(-3.66%) |
May 17, 2017 | 274.67 | 277.31 | 274.67 | 277.31 | 16 | +0.11(+0.04%) |
May 16, 2017 | 272.38 | 277.20 | 272.38 | 277.20 | 70 | +15.63(+5.98%) |
May 10, 2017 | 261.57 | 261.57 | 261.57 | 0 | -9.58(-3.53%) | |
May 09, 2017 | 271.15 | 271.15 | 271.15 | 271.15 | 100 | +4.34(+1.63%) |
May 08, 2017 | 268.96 | 268.96 | 266.81 | 266.81 | 3 | -4.69(-1.73%) |
May 05, 2017 | 271.00 | 271.50 | 271.00 | 271.50 | 25 | +1.20(+0.44%) |
May 04, 2017 | 268.50 | 270.30 | 268.50 | 270.30 | 66 | +4.76(+1.79%) |
May 03, 2017 | 265.57 | 265.57 | 265.54 | 265.54 | 80 | +1.54(+0.58%) |
May 02, 2017 | 264.00 | 264.00 | 264.00 | 264.00 | 280 | +0.00(+0.00%) |