Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.000 | 1.000 | 0.8700 | 0.8700 | 3,701 | -0.13(-13.00%) |
Jul 28, 2016 | 1.200 | 1.400 | 0.9100 | 1.000 | 74,646 | -0.20(-16.67%) |
Jul 27, 2016 | 1.900 | 1.900 | 1.200 | 1.200 | 7,563 | -0.60(-33.33%) |
Jul 26, 2016 | 1.725 | 1.850 | 1.600 | 1.800 | 10,852 | -0.08(-4.26%) |
Jul 25, 2016 | 1.890 | 1.890 | 1.870 | 1.880 | 2,073 | -0.01(-0.53%) |
Jul 21, 2016 | 1.890 | 1.890 | 1.890 | 20 | -0.01(-0.52%) | |
Jul 20, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | -0.07(-3.56%) |
Jul 19, 2016 | 1.890 | 1.970 | 1.715 | 1.970 | 2,380 | +0.47(+31.33%) |
Jul 18, 2016 | 1.700 | 1.700 | 1.500 | 1.500 | 834 | -0.25(-14.29%) |
Jul 15, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.05(+2.94%) |
Jul 12, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.20(-10.53%) | |
Jul 11, 2016 | 1.900 | 2.000 | 1.900 | 1.900 | 966 | +0.00(+0.00%) |
Jul 08, 2016 | 2.100 | 1.900 | 1.900 | 453 | -0.20(-9.52%) | |
Jul 07, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.44(-17.32%) |
Jul 01, 2016 | 2.540 | 2.540 | 2.540 | 45 | -0.05(-1.93%) | |
Jun 30, 2016 | 2.550 | 2.590 | 2.550 | 2.590 | 1,284 | -0.06(-2.26%) |
Jun 23, 2016 | 2.650 | 2.650 | 2.650 | 8 | +0.00(+0.00%) | |
Jun 17, 2016 | 2.650 | 2.650 | 2.650 | 2 | -0.20(-7.02%) | |
Jun 16, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 103 | +0.10(+3.64%) |
Jun 15, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 574 | -0.25(-8.33%) |
Jun 10, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 2.750 | 3.250 | 2.100 | 3.000 | 2,632 | -0.05(-1.64%) |
Jun 08, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 1,005 | -0.30(-8.96%) |
Jun 07, 2016 | 3.200 | 3.350 | 2.990 | 3.350 | 1,945 | -0.10(-2.90%) |
Jun 06, 2016 | 3.680 | 3.680 | 3.450 | 3.450 | 837 | -0.25(-6.76%) |
Jun 03, 2016 | 3.710 | 3.710 | 3.700 | 3.700 | 600 | -0.19(-4.88%) |
May 31, 2016 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) | |
May 27, 2016 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.78%) | |
May 26, 2016 | 3.870 | 3.870 | 3.870 | 3.870 | 335 | +0.17(+4.59%) |
May 25, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | +0.00(+0.00%) |
May 24, 2016 | 3.600 | 3.900 | 3.600 | 3.700 | 2,198 | +0.09(+2.49%) |
May 23, 2016 | 3.610 | 3.610 | 3.600 | 3.610 | 1,403 | -0.10(-2.70%) |
May 20, 2016 | 3.610 | 3.710 | 3.610 | 3.710 | 1,106 | +0.10(+2.77%) |
May 19, 2016 | 3.660 | 3.660 | 3.610 | 3.610 | 1,643 | +0.00(+0.00%) |
May 18, 2016 | 3.710 | 3.710 | 3.610 | 3.610 | 1,421 | -0.11(-2.96%) |
May 13, 2016 | 3.720 | 3.720 | 3.720 | 0 | -0.23(-5.82%) | |
May 12, 2016 | 4.050 | 4.050 | 3.950 | 3.950 | 3,119 | -0.05(-1.25%) |
May 05, 2016 | 4.000 | 4.000 | 4.000 | 10 | +0.39(+10.80%) |