Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.4750	0.6050	0.4750	0.5850	48,701	+0.09(+19.39%)
Jun 03, 2025	0.4813	0.4900	0.4750	0.4900	500	+0.00(+0.00%)
Jun 02, 2025	0.4850	0.4900	0.4700	0.4900	1,700	+0.01(+1.53%)
May 30, 2025	0.4600	0.4826	0.4600	0.4826	36,430	+0.04(+9.68%)
May 29, 2025	0.4400	0.4400	0.4200	0.4400	1,234	-0.02(-4.35%)
May 28, 2025	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.79%)
May 27, 2025	0.4475	0.4475	0.4350	0.4475	200	+0.01(+2.87%)
May 23, 2025	0.4225	0.4350	0.4225	0.4350	200	-0.00(-0.68%)
May 22, 2025	0.4379	0.4475	0.4225	0.4380	59,760	+0.01(+1.65%)
May 21, 2025	0.4213	0.4425	0.4000	0.4309	9,850	-0.01(-2.62%)
May 19, 2025				0.4425	0	+0.00(+0.00%)
May 16, 2025	0.4200	0.4425	0.4200	0.4425	9,613	+0.00(+0.00%)
May 15, 2025	0.4425	0.4425	0.3900	0.4425	1,100	+0.02(+5.38%)
May 14, 2025	0.3900	0.4199	0.3600	0.4199	5,400	+0.03(+7.67%)
May 13, 2025	0.3800	0.3900	0.3750	0.3900	305	+0.00(+0.00%)
May 12, 2025	0.3800	0.3900	0.3800	0.3900	215	-0.01(-2.26%)
May 08, 2025				0.3990	0	-0.02(-5.00%)
May 06, 2025				0.4200	0	-0.02(-4.55%)
May 05, 2025	0.4400	0.4400	0.4400	0.4400	1,530	+0.00(+0.00%)
May 02, 2025	0.3800	0.4400	0.3800	0.4400	6,500	+0.03(+7.32%)
May 01, 2025	0.3900	0.4100	0.3900	0.4100	10,605	+0.00(+0.00%)
Apr 30, 2025	0.3850	0.4100	0.3850	0.4100	1,800	+0.00(+1.23%)
Apr 25, 2025				0.4050	50	-0.01(-3.57%)
Apr 24, 2025	0.4390	0.4390	0.3900	0.4200	619	+0.05(+12.81%)
Apr 23, 2025	0.3700	0.3945	0.3640	0.3723	3,640	-0.02(-4.54%)
Apr 21, 2025				0.3900	0	-0.01(-1.27%)
Apr 17, 2025	0.4400	0.4400	0.3950	0.3950	200	+0.01(+2.04%)
Apr 15, 2025				0.3871	45	+0.00(+0.16%)
Apr 07, 2025				0.3865	0	-0.02(-5.57%)
Apr 04, 2025	0.4093	0.4093	0.4093	0.4093	100	+0.06(+16.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.