Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.5701 | 0.6200 | 0.5701 | 0.6000 | 5,945 | -0.02(-3.23%) |
Jul 30, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 584 | +0.02(+3.33%) |
Jul 27, 2018 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 6,300 | -0.05(-6.98%) |
Jul 26, 2018 | 0.5900 | 0.6650 | 0.5900 | 0.6450 | 777 | +0.01(+2.37%) |
Jul 25, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 152 | +0.00(+0.00%) |
Jul 24, 2018 | 0.5901 | 0.6620 | 0.5900 | 0.6300 | 2,858 | +0.00(+0.00%) |
Jul 23, 2018 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 3,300 | +0.00(+0.01%) |
Jul 20, 2018 | 0.6200 | 0.6700 | 0.6200 | 0.6300 | 740 | +0.01(+1.61%) |
Jul 19, 2018 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 373 | +0.00(+0.00%) |
Jul 18, 2018 | 0.6300 | 0.6630 | 0.5900 | 0.6200 | 7,190 | -0.02(-2.36%) |
Jul 17, 2018 | 0.5900 | 0.6350 | 0.5900 | 0.6350 | 401 | +0.05(+7.63%) |
Jul 16, 2018 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 22,083 | -0.09(-13.24%) |
Jul 13, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 1,202 | +0.01(+1.46%) |
Jul 12, 2018 | 0.6900 | 0.6900 | 0.6702 | 0.6702 | 887 | -0.01(-1.44%) |
Jul 11, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 3,420 | +0.01(+1.49%) |
Jul 10, 2018 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 5,426 | -0.03(-4.27%) |
Jul 09, 2018 | 0.6999 | 0.6999 | 0.6700 | 0.6999 | 4,084 | +0.01(+2.18%) |
Jul 06, 2018 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 1,193 | -0.01(-2.14%) |
Jul 05, 2018 | 0.6700 | 0.6999 | 0.6700 | 0.6999 | 1,785 | +0.03(+4.46%) |
Jul 03, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.09(-12.41%) | |
Jul 02, 2018 | 0.7825 | 0.8385 | 0.6700 | 0.7649 | 12,353 | -0.00(-0.01%) |
Jun 29, 2018 | 0.7189 | 0.7839 | 0.7188 | 0.7650 | 6,039 | +0.11(+17.69%) |
Jun 28, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,305 | +0.00(+0.00%) |
Jun 27, 2018 | 0.6900 | 0.7200 | 0.6300 | 0.6500 | 28,031 | -0.04(-5.80%) |
Jun 26, 2018 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 6,312 | -0.01(-1.43%) |
Jun 25, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 4,302 | +0.00(+0.30%) |
Jun 22, 2018 | 0.6908 | 0.7680 | 0.6908 | 0.6979 | 2,185 | +0.01(+1.15%) |
Jun 21, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 4,360 | -0.00(-0.59%) |
Jun 20, 2018 | 0.7700 | 0.7700 | 0.6941 | 0.6941 | 1,365 | -0.00(-0.43%) |
Jun 19, 2018 | 0.7250 | 0.7600 | 0.6941 | 0.6971 | 3,648 | -0.00(-0.42%) |
Jun 18, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 8,198 | -0.03(-4.11%) |
Jun 15, 2018 | 0.7300 | 0.6800 | 0.7300 | 7,537 | -0.00(-0.01%) | |
Jun 14, 2018 | 0.7700 | 0.7700 | 0.6921 | 0.7300 | 2,975 | +0.04(+5.80%) |
Jun 13, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 13,310 | -0.03(-4.17%) |
Jun 12, 2018 | 0.7275 | 0.7275 | 0.7200 | 0.7200 | 3,192 | -0.01(-1.04%) |
Jun 08, 2018 | 0.7276 | 0.7276 | 0.7276 | 0 | -0.04(-5.51%) | |
Jun 07, 2018 | 0.6911 | 0.7700 | 0.6911 | 0.7700 | 4,055 | +0.04(+5.48%) |
Jun 06, 2018 | 0.6911 | 0.7300 | 0.6911 | 0.7300 | 3,110 | +0.04(+5.05%) |
Jun 05, 2018 | 0.7849 | 0.7849 | 0.6949 | 0.6949 | 8,475 | -0.01(-1.85%) |
Jun 04, 2018 | 0.7500 | 0.7700 | 0.6910 | 0.7080 | 6,344 | -0.04(-5.60%) |
Jun 01, 2018 | 0.7250 | 0.8000 | 0.7250 | 0.7500 | 12,432 | +0.03(+3.45%) |
May 31, 2018 | 0.7200 | 0.8000 | 0.7000 | 0.7250 | 15,698 | +0.04(+5.07%) |
May 30, 2018 | 0.6305 | 0.7197 | 0.6305 | 0.6900 | 26,984 | +0.02(+2.99%) |
May 29, 2018 | 0.8100 | 0.8400 | 0.6301 | 0.6700 | 45,202 | -0.18(-21.18%) |
May 25, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.57%) | |
May 24, 2018 | 0.8630 | 0.8630 | 0.8630 | 0.8636 | 3,551 | -0.01(-1.19%) |
May 23, 2018 | 0.8325 | 0.9219 | 0.8200 | 0.8740 | 43,996 | +0.04(+4.67%) |
May 22, 2018 | 0.8750 | 0.8750 | 0.8350 | 0.8350 | 12,514 | -0.04(-4.02%) |
May 21, 2018 | 0.8200 | 1.000 | 0.7800 | 0.8700 | 64,395 | +0.07(+8.75%) |
May 18, 2018 | 0.5800 | 0.8000 | 0.5600 | 0.8000 | 152,314 | +0.24(+42.63%) |
May 17, 2018 | 0.6100 | 0.6398 | 0.5609 | 0.5609 | 19,125 | -0.04(-6.50%) |
May 16, 2018 | 0.5400 | 0.6020 | 0.5400 | 0.5999 | 6,508 | +0.04(+7.12%) |
May 15, 2018 | 0.5500 | 0.5731 | 0.5500 | 0.5600 | 1,910 | -0.01(-1.75%) |
May 14, 2018 | 0.5660 | 0.5700 | 0.5502 | 0.5700 | 4,160 | +0.00(+0.00%) |
May 11, 2018 | 0.5300 | 0.5863 | 0.5300 | 0.5700 | 12,731 | +0.05(+9.62%) |
May 10, 2018 | 0.5650 | 0.5800 | 0.5200 | 0.5200 | 21,113 | -0.06(-10.34%) |
May 09, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,799 | +0.01(+1.75%) |
May 08, 2018 | 0.5201 | 0.5700 | 0.5201 | 0.5700 | 7,150 | +0.00(+0.02%) |
May 07, 2018 | 0.5400 | 0.5699 | 0.5241 | 0.5699 | 6,274 | +0.01(+2.68%) |
May 04, 2018 | 0.5547 | 0.5700 | 0.5400 | 0.5550 | 5,641 | +0.02(+2.78%) |
May 03, 2018 | 0.5500 | 0.5550 | 0.5400 | 0.5400 | 25,287 | -0.02(-3.56%) |
May 02, 2018 | 0.5550 | 0.5700 | 0.5250 | 0.5599 | 23,392 | -0.01(-1.76%) |