Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3072 | 0.3200 | 0.2900 | 0.2900 | 262,584 | -0.01(-3.33%) |
Jul 28, 2023 | 0.2822 | 0.3177 | 0.2822 | 0.3000 | 406,837 | +0.00(+1.04%) |
Jul 27, 2023 | 0.3300 | 0.3300 | 0.2841 | 0.2969 | 479,152 | +0.02(+5.43%) |
Jul 26, 2023 | 0.3055 | 0.3055 | 0.2809 | 0.2816 | 278,503 | -0.01(-4.48%) |
Jul 25, 2023 | 0.3240 | 0.3240 | 0.2902 | 0.2948 | 324,401 | -0.02(-5.81%) |
Jul 24, 2023 | 0.3248 | 0.3300 | 0.3101 | 0.3130 | 167,310 | +0.00(+0.97%) |
Jul 21, 2023 | 0.3000 | 0.3199 | 0.3000 | 0.3100 | 106,617 | +0.01(+1.64%) |
Jul 20, 2023 | 0.3660 | 0.3660 | 0.3050 | 0.3050 | 355,504 | -0.02(-4.69%) |
Jul 19, 2023 | 0.3040 | 0.3710 | 0.3040 | 0.3200 | 245,143 | +0.00(+0.63%) |
Jul 18, 2023 | 0.3720 | 0.3720 | 0.3000 | 0.3180 | 1,018,909 | -0.08(-20.50%) |
Jul 17, 2023 | 0.4100 | 0.4534 | 0.3900 | 0.4000 | 444,110 | -0.03(-6.98%) |
Jul 14, 2023 | 0.5200 | 0.5400 | 0.4191 | 0.4300 | 392,962 | -0.08(-15.00%) |
Jul 13, 2023 | 0.4277 | 0.5200 | 0.4277 | 0.5059 | 245,843 | +0.08(+17.57%) |
Jul 12, 2023 | 0.4000 | 0.4355 | 0.4000 | 0.4303 | 143,120 | +0.01(+1.97%) |
Jul 11, 2023 | 0.4000 | 0.4330 | 0.3980 | 0.4220 | 122,510 | +0.03(+6.81%) |
Jul 10, 2023 | 0.4025 | 0.4025 | 0.3701 | 0.3951 | 196,296 | -0.00(-1.23%) |
Jul 07, 2023 | 0.4100 | 0.4100 | 0.3942 | 0.4000 | 60,173 | -0.01(-1.96%) |
Jul 06, 2023 | 0.3800 | 0.4089 | 0.3800 | 0.4080 | 117,696 | +0.01(+2.00%) |
Jul 05, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 65,820 | -0.02(-4.76%) |
Jul 03, 2023 | 0.4400 | 0.4400 | 0.3937 | 0.4200 | 8,699 | -0.01(-1.69%) |
Jun 30, 2023 | 0.4154 | 0.4400 | 0.4100 | 0.4272 | 112,404 | +0.03(+6.80%) |
Jun 29, 2023 | 0.4000 | 0.4345 | 0.4000 | 0.4000 | 140,031 | -0.00(-0.02%) |
Jun 28, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4001 | 59,938 | -0.01(-1.40%) |
Jun 27, 2023 | 0.4400 | 0.4500 | 0.3985 | 0.4058 | 261,525 | -0.03(-6.76%) |
Jun 26, 2023 | 0.4060 | 0.4606 | 0.4060 | 0.4352 | 50,960 | -0.01(-1.85%) |
Jun 23, 2023 | 0.4598 | 0.4600 | 0.4350 | 0.4434 | 111,015 | -0.01(-2.36%) |
Jun 22, 2023 | 0.4800 | 0.4824 | 0.4500 | 0.4541 | 65,077 | -0.02(-5.12%) |
Jun 21, 2023 | 0.4950 | 0.5200 | 0.4561 | 0.4786 | 98,635 | -0.05(-9.70%) |
Jun 20, 2023 | 0.5610 | 0.5610 | 0.5086 | 0.5300 | 11,270 | +0.00(+0.55%) |
Jun 16, 2023 | 0.4810 | 0.5653 | 0.4810 | 0.5271 | 39,378 | +0.02(+3.35%) |
Jun 15, 2023 | 0.5700 | 0.5700 | 0.5005 | 0.5100 | 43,327 | +0.02(+3.34%) |
May 08, 2023 | 0.4350 | 0.5027 | 0.4350 | 0.4935 | 288,114 | +0.05(+11.30%) |
May 05, 2023 | 0.4350 | 0.4434 | 0.4155 | 0.4434 | 74,047 | +0.02(+5.00%) |
May 04, 2023 | 0.4603 | 0.4603 | 0.4127 | 0.4223 | 53,577 | -0.03(-5.76%) |
May 03, 2023 | 0.4346 | 0.4583 | 0.4346 | 0.4481 | 29,677 | -0.01(-2.08%) |
May 02, 2023 | 0.3870 | 0.4638 | 0.3870 | 0.4576 | 53,777 | +0.01(+2.17%) |