Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0132 | 0.0132 | 0.0118 | 0.0118 | 85,760 | -0.00(-11.28%) |
Jun 06, 2024 | 0.0120 | 0.0133 | 0.0118 | 0.0133 | 120,530 | -0.00(-0.75%) |
Jun 05, 2024 | 0.0144 | 0.0144 | 0.0120 | 0.0134 | 8,548 | -0.00(-8.84%) |
Jun 04, 2024 | 0.0134 | 0.0147 | 0.0134 | 0.0147 | 3,205 | -0.00(-2.00%) |
Jun 03, 2024 | 0.0122 | 0.0178 | 0.0117 | 0.0150 | 40,112 | +0.00(+14.50%) |
May 31, 2024 | 0.0179 | 0.0179 | 0.0119 | 0.0131 | 27,627 | -0.00(-18.12%) |
May 30, 2024 | 0.0121 | 0.0160 | 0.0121 | 0.0160 | 40,230 | +0.00(+6.67%) |
May 29, 2024 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 12,000 | -0.00(-1.32%) |
May 28, 2024 | 0.0158 | 0.0167 | 0.0113 | 0.0152 | 172,272 | -0.00(-17.39%) |
May 24, 2024 | 0.0170 | 0.0184 | 0.0127 | 0.0184 | 120,000 | +0.00(+31.43%) |
May 23, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 10,457 | -0.00(-20.90%) |
May 22, 2024 | 0.0162 | 0.0189 | 0.0160 | 0.0177 | 12,600 | +0.00(+36.15%) |
May 21, 2024 | 0.0114 | 0.0200 | 0.0085 | 0.0130 | 726,938 | +0.00(+17.12%) |
May 20, 2024 | 0.0125 | 0.0125 | 0.0095 | 0.0111 | 635,272 | -0.00(-11.20%) |
May 17, 2024 | 0.0135 | 0.0135 | 0.0112 | 0.0125 | 41,903 | -0.00(-7.41%) |
May 16, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 33,260 | +0.00(+3.85%) |
May 15, 2024 | 0.0130 | 0.0130 | 0.0124 | 0.0130 | 31,312 | +0.00(+8.33%) |
May 14, 2024 | 0.0110 | 0.0129 | 0.0106 | 0.0120 | 412,343 | +0.00(+5.26%) |
May 13, 2024 | 0.0110 | 0.0129 | 0.0110 | 0.0114 | 11,894 | -0.00(-6.56%) |
May 10, 2024 | 0.0115 | 0.0126 | 0.0115 | 0.0122 | 12,995 | -0.00(-3.17%) |
May 09, 2024 | 0.0128 | 0.0138 | 0.0109 | 0.0126 | 195,050 | -0.00(-15.44%) |
May 08, 2024 | 0.0150 | 0.0170 | 0.0148 | 0.0149 | 158,900 | +0.00(+7.97%) |
May 07, 2024 | 0.0150 | 0.0150 | 0.0138 | 0.0138 | 28,262 | +0.00(+2.22%) |
May 06, 2024 | 0.0102 | 0.0140 | 0.0100 | 0.0135 | 1,103,981 | +0.00(+8.00%) |
May 03, 2024 | 0.0127 | 0.0127 | 0.0121 | 0.0125 | 67,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0199 | 0.0199 | 0.0100 | 0.0125 | 459,100 | -0.01(-37.19%) |