Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5076	0.5200	0.5043	0.5100	76,352	+0.00(+0.00%)
Jul 29, 2021	0.5155	0.5300	0.5087	0.5100	29,919	+0.04(+7.98%)
Jul 28, 2021	0.4600	0.4848	0.4600	0.4723	26,269	+0.00(+0.45%)
Jul 27, 2021	0.4711	0.4755	0.4600	0.4702	60,283	-0.02(-3.75%)
Jul 26, 2021	0.4902	0.4902	0.4652	0.4885	63,118	+0.01(+1.24%)
Jul 23, 2021	0.4900	0.4900	0.4825	0.4825	20,800	-0.01(-1.53%)
Jul 22, 2021	0.4983	0.4983	0.4804	0.4900	17,903	-0.01(-1.01%)
Jul 21, 2021	0.4900	0.4950	0.4847	0.4950	18,600	+0.01(+2.29%)
Jul 20, 2021	0.4744	0.4839	0.4675	0.4839	19,305	+0.01(+3.11%)
Jul 19, 2021	0.4900	0.5210	0.4600	0.4693	45,410	-0.02(-5.04%)
Jul 16, 2021	0.5000	0.5129	0.4899	0.4942	73,639	-0.04(-7.12%)
Jul 15, 2021	0.5249	0.5348	0.5200	0.5321	13,100	+0.01(+1.64%)
Jul 14, 2021	0.5039	0.5300	0.5025	0.5235	61,871	+0.01(+2.65%)
Jul 13, 2021	0.5000	0.5137	0.5000	0.5100	23,665	-0.00(-0.35%)
Jul 12, 2021	0.5150	0.5189	0.5053	0.5118	48,152	-0.00(-0.62%)
Jul 09, 2021	0.5108	0.5260	0.5100	0.5150	57,330	+0.01(+0.98%)
Jul 08, 2021	0.5247	0.5247	0.5100	0.5100	28,109	-0.02(-3.72%)
Jul 07, 2021	0.5400	0.5400	0.5195	0.5297	122,350	-0.01(-1.82%)
Jul 06, 2021	0.5608	0.5647	0.5354	0.5395	22,850	-0.01(-1.32%)
Jul 02, 2021	0.5319	0.5467	0.5300	0.5467	2,900	+0.01(+1.22%)
Jul 01, 2021	0.5200	0.5541	0.5200	0.5401	19,770	+0.02(+4.79%)
Jun 30, 2021	0.5196	0.5213	0.5000	0.5154	65,920	-0.00(-0.67%)
Jun 29, 2021	0.5237	0.5380	0.5155	0.5189	39,373	-0.02(-3.01%)
Jun 28, 2021	0.5644	0.5725	0.5200	0.5350	137,057	-0.03(-5.06%)
Jun 25, 2021	0.5755	0.5785	0.5635	0.5635	5,067	-0.00(-0.14%)
Jun 24, 2021	0.5718	0.5718	0.5643	0.5643	37,568	-0.01(-1.24%)
Jun 23, 2021	0.5966	0.6000	0.5678	0.5714	64,635	-0.03(-4.62%)
Jun 22, 2021	0.6090	0.6090	0.5877	0.5991	104,198	-0.02(-2.52%)
Jun 21, 2021	0.6100	0.6451	0.5950	0.6146	111,559	+0.01(+2.43%)
Jun 18, 2021	0.5400	0.6007	0.5400	0.6000	156,511	+0.03(+5.32%)
Jun 17, 2021	0.5950	0.6000	0.5300	0.5697	397,231	-0.05(-8.60%)
Jun 16, 2021	0.6387	0.6489	0.6089	0.6233	98,423	-0.02(-2.41%)
Jun 15, 2021	0.6500	0.6500	0.6260	0.6387	37,010	-0.01(-1.81%)
Jun 14, 2021	0.6700	0.6700	0.6500	0.6505	75,762	-0.02(-2.33%)
Jun 11, 2021	0.6715	0.6755	0.6500	0.6660	38,186	-0.00(-0.60%)
Jun 10, 2021	0.6946	0.6946	0.6615	0.6700	135,921	+0.00(+0.45%)
Jun 09, 2021	0.6528	0.6819	0.6528	0.6670	85,630	-0.01(-2.07%)
Jun 08, 2021	0.6580	0.6982	0.6277	0.6811	76,235	+0.03(+3.92%)
Jun 07, 2021	0.6820	0.6820	0.6294	0.6554	139,489	-0.01(-1.15%)
Jun 04, 2021	0.6810	0.6810	0.6538	0.6630	42,392	-0.01(-1.04%)
Jun 03, 2021	0.6750	0.6800	0.6600	0.6700	59,370	-0.02(-3.60%)
Jun 02, 2021	0.6760	0.7148	0.6720	0.6950	185,135	-0.03(-3.61%)
Jun 01, 2021	0.7453	0.7453	0.6820	0.7210	61,005	-0.01(-1.81%)
May 28, 2021	0.7100	0.7343	0.6920	0.7343	95,068	+0.02(+2.99%)
May 27, 2021	0.7270	0.7300	0.7033	0.7130	69,260	-0.02(-2.33%)
May 26, 2021	0.7600	0.7653	0.7294	0.7300	86,014	-0.04(-4.61%)
May 25, 2021	0.7706	0.7849	0.7642	0.7653	32,480	-0.01(-1.88%)
May 24, 2021	0.7550	0.7800	0.7403	0.7800	92,676	+0.02(+2.60%)
May 21, 2021	0.7592	0.7840	0.7500	0.7602	31,742	-0.01(-0.82%)
May 20, 2021	0.7700	0.7775	0.7550	0.7665	51,435	+0.00(+0.46%)
May 19, 2021	0.7589	0.7630	0.7345	0.7630	123,538	-0.00(-0.13%)
May 18, 2021	0.7806	0.7861	0.7572	0.7640	57,465	-0.01(-1.42%)
May 17, 2021	0.7595	0.7798	0.7584	0.7750	109,495	+0.03(+3.90%)
May 14, 2021	0.7656	0.7656	0.7337	0.7459	51,365	-0.01(-1.86%)
May 13, 2021	0.7475	0.7600	0.7350	0.7600	57,047	+0.02(+2.23%)
May 12, 2021	0.7851	0.8000	0.7413	0.7434	367,695	-0.02(-3.10%)
May 11, 2021	0.8000	0.8300	0.7487	0.7672	131,757	-0.07(-8.53%)
May 10, 2021	0.8720	0.8720	0.8333	0.8387	69,348	-0.05(-5.76%)
May 07, 2021	0.8997	0.9080	0.8709	0.8900	73,096	+0.02(+2.30%)
May 06, 2021	0.8619	0.8700	0.8099	0.8700	33,934	+0.03(+4.13%)
May 05, 2021	0.8590	0.8780	0.8210	0.8355	25,397	-0.03(-3.64%)
May 04, 2021	0.8837	0.8837	0.8104	0.8671	43,144	-0.03(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.