Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.2738 | 0.2802 | 0.2648 | 0.2797 | 9,700 | +0.01(+3.59%) |
Jun 10, 2024 | 0.2950 | 0.2967 | 0.2700 | 0.2700 | 57,566 | -0.03(-10.30%) |
Jun 07, 2024 | 0.3095 | 0.3230 | 0.3010 | 0.3010 | 3,964 | -0.02(-5.94%) |
Jun 06, 2024 | 0.3420 | 0.3420 | 0.3200 | 0.3200 | 15,644 | -0.01(-3.90%) |
Jun 05, 2024 | 0.3211 | 0.3506 | 0.3172 | 0.3330 | 76,689 | -0.02(-6.96%) |
Jun 04, 2024 | 0.3548 | 0.3820 | 0.3320 | 0.3579 | 45,602 | +0.01(+2.26%) |
Jun 03, 2024 | 0.3280 | 0.3830 | 0.3280 | 0.3500 | 70,853 | +0.04(+12.18%) |
May 31, 2024 | 0.3278 | 0.3278 | 0.3120 | 0.3120 | 4,238 | -0.01(-2.19%) |
May 30, 2024 | 0.3113 | 0.3190 | 0.3113 | 0.3190 | 3,163 | +0.01(+2.01%) |
May 29, 2024 | 0.3200 | 0.3200 | 0.2984 | 0.3127 | 35,600 | +0.02(+5.86%) |
May 28, 2024 | 0.3260 | 0.3260 | 0.2954 | 0.2954 | 33,444 | -0.03(-8.09%) |
May 24, 2024 | 0.3120 | 0.3400 | 0.2720 | 0.3214 | 40,633 | +0.02(+7.13%) |
May 23, 2024 | 0.2800 | 0.3047 | 0.2650 | 0.3000 | 22,363 | +0.03(+11.03%) |
May 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2702 | 4,377 | +0.00(+0.07%) |
May 21, 2024 | 0.2700 | 0.2870 | 0.2700 | 0.2700 | 19,240 | +0.00(+0.00%) |
May 20, 2024 | 0.2800 | 0.2800 | 0.2680 | 0.2700 | 7,130 | +0.00(+0.04%) |
May 17, 2024 | 0.2614 | 0.2714 | 0.2600 | 0.2699 | 5,915 | +0.00(+1.85%) |
May 16, 2024 | 0.2760 | 0.2760 | 0.2544 | 0.2650 | 6,673 | +0.00(+0.04%) |
May 15, 2024 | 0.2700 | 0.2700 | 0.2588 | 0.2649 | 6,300 | +0.01(+4.33%) |
May 14, 2024 | 0.2790 | 0.2790 | 0.2486 | 0.2539 | 21,245 | -0.00(-1.63%) |
May 13, 2024 | 0.2649 | 0.2750 | 0.2581 | 0.2581 | 36,030 | -0.00(-0.46%) |
May 10, 2024 | 0.2629 | 0.2729 | 0.2593 | 0.2593 | 22,364 | -0.02(-6.22%) |
May 09, 2024 | 0.2800 | 0.2800 | 0.2596 | 0.2765 | 43,680 | -0.00(-0.86%) |
May 08, 2024 | 0.2667 | 0.2789 | 0.2634 | 0.2789 | 2,580 | +0.03(+13.47%) |
May 07, 2024 | 0.2230 | 0.2500 | 0.2230 | 0.2458 | 9,200 | +0.00(+0.61%) |
May 06, 2024 | 0.2500 | 0.2505 | 0.2291 | 0.2443 | 35,250 | +0.00(+1.79%) |
May 03, 2024 | 0.2366 | 0.2400 | 0.2366 | 0.2400 | 1,300 | +0.00(+1.52%) |
May 02, 2024 | 0.2397 | 0.2397 | 0.2359 | 0.2364 | 7,225 | +0.00(+1.24%) |