Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jul 27, 2021		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jul 26, 2021	0.2300	0.2400	0.2300	0.2400	7,000	+0.01(+3.90%)
Jul 22, 2021		0.2310	0.2310	0.2310	0	-0.00(-0.09%)
Jul 20, 2021		0.2312	0.2312	0.2312	0	-0.00(-1.20%)
Jul 19, 2021	0.2340	0.3700	0.2340	0.2340	3,900	-0.02(-7.80%)
Jul 16, 2021	0.3700	0.3700	0.2538	0.2538	2,023	+0.00(+1.52%)
Jul 15, 2021	0.2500	0.2500	0.2500	0.2500	3,548	+0.01(+2.50%)
Jul 14, 2021	0.2610	0.2610	0.2439	0.2439	1,800	-0.02(-9.23%)
Jul 12, 2021		0.2687	0.2687	0.2687	0	-0.01(-3.41%)
Jul 09, 2021	0.2750	0.2782	0.2750	0.2782	1,172	+0.00(+0.91%)
Jul 07, 2021		0.2757	0.2757	0.2757	0	-0.02(-7.08%)
Jul 06, 2021	0.2966	0.2967	0.2966	0.2967	400	-0.02(-5.24%)
Jul 02, 2021	0.3131	0.3131	0.3131	0.3131	371	+0.02(+6.14%)
Jul 01, 2021	0.2950	0.2950	0.2950	0.2950	296	+0.00(+0.68%)
Jun 29, 2021		0.2930	0.2930	0.2930	0	-0.03(-8.24%)
Jun 25, 2021		0.3193	0.3193	0.3193	0	-0.01(-2.09%)
Jun 24, 2021	0.3261	0.3261	0.3261	0.3261	1,500	+0.01(+1.68%)
Jun 22, 2021		0.3207	0.3207	0.3207	0	+0.02(+6.90%)
Jun 21, 2021	0.4070	0.4070	0.3000	0.3000	47,100	-0.02(-6.83%)
Jun 18, 2021	0.3150	0.3250	0.3150	0.3220	25,500	+0.01(+3.87%)
Jun 17, 2021	0.3200	0.3200	0.3100	0.3100	15,901	-0.02(-5.75%)
Jun 16, 2021	0.3506	0.3506	0.3289	0.3289	2,501	-0.05(-13.45%)
Jun 14, 2021		0.3800	0.3800	0.3800	0	+0.00(+1.31%)
Jun 11, 2021	0.3800	0.3800	0.3751	0.3751	1,000	+0.01(+1.38%)
Jun 10, 2021	0.6500	0.6500	0.3700	0.3700	2,237	-0.03(-6.52%)
Jun 09, 2021	0.3928	0.3994	0.3748	0.3958	52,870	+0.01(+3.59%)
Jun 08, 2021	0.3979	0.4100	0.3750	0.3821	72,780	-0.01(-2.97%)
Jun 07, 2021	0.3967	0.3967	0.3929	0.3938	11,920	+0.00(+0.05%)
Jun 04, 2021	0.3850	0.3936	0.3723	0.3936	12,785	+0.01(+3.12%)
Jun 03, 2021	0.3814	0.3817	0.3814	0.3817	1,100	+0.01(+2.61%)
Jun 02, 2021	0.3945	0.3945	0.3720	0.3720	5,968	-0.02(-4.62%)
Jun 01, 2021	0.3859	0.4000	0.3800	0.3900	34,418	+0.01(+2.63%)
May 28, 2021	0.3644	0.3800	0.3644	0.3800	13,500	+0.02(+5.56%)
May 27, 2021	0.3530	0.3700	0.3530	0.3600	21,000	+0.00(+0.31%)
May 26, 2021	0.3436	0.3596	0.3382	0.3589	43,036	+0.02(+5.06%)
May 25, 2021	0.3700	0.3700	0.3263	0.3416	3,300	-0.03(-7.68%)
May 24, 2021	0.3500	0.3700	0.2100	0.3700	6,699	+0.03(+8.92%)
May 21, 2021	0.3397	0.3397	0.3397	0.3397	985	+0.01(+3.13%)
May 20, 2021	0.3367	0.3367	0.3294	0.3294	4,561	-0.00(-0.18%)
May 19, 2021	0.3396	0.3549	0.3300	0.3300	64,012	-0.01(-2.94%)
May 18, 2021	0.3499	0.3566	0.3400	0.3400	37,398	-0.04(-10.53%)
May 17, 2021	0.3800	0.3800	0.3800	0.3800	17,000	+0.04(+11.18%)
May 14, 2021	0.3523	0.3523	0.3418	0.3418	976	+0.00(+1.03%)
May 12, 2021		0.3383	0.3383	0.3383	0	-0.01(-3.34%)
May 11, 2021	0.3560	0.3560	0.3500	0.3500	4,000	-0.01(-3.53%)
May 10, 2021	0.3900	0.3900	0.3628	0.3628	14,092	-0.02(-5.03%)
May 07, 2021	0.3661	0.3837	0.3661	0.3820	5,836	+0.00(+0.53%)
May 06, 2021	0.4122	0.4453	0.3650	0.3800	85,079	+0.03(+8.57%)
May 05, 2021	0.3500	0.3500	0.3500	0.3500	16,000	+0.02(+6.03%)
May 04, 2021	0.3350	0.3350	0.3301	0.3301	38,088	-0.05(-13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.