Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Surge Battery Metals Inc
(OP:
NILIF
)
0.3142
+0.0007 (+0.22%)
Streaming Delayed Price
Updated: 3:27 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.3200
0.3284
0.3086
0.3142
41,277
+0.00(+0.22%)
May 23, 2024
0.3300
0.3359
0.3106
0.3135
127,204
-0.03(-8.17%)
May 22, 2024
0.3650
0.3699
0.3414
0.3414
129,610
-0.03(-8.96%)
May 21, 2024
0.3652
0.3860
0.3600
0.3750
42,107
+0.00(+0.27%)
May 20, 2024
0.3310
0.3875
0.3309
0.3740
595,926
+0.02(+6.43%)
May 17, 2024
0.3753
0.3760
0.3430
0.3514
123,292
-0.01(-3.83%)
May 16, 2024
0.3096
0.3654
0.3096
0.3654
323,082
+0.06(+18.87%)
May 15, 2024
0.3140
0.3176
0.3069
0.3074
32,433
-0.01(-4.24%)
May 14, 2024
0.2859
0.3210
0.2830
0.3210
181,821
+0.04(+12.79%)
May 13, 2024
0.2864
0.2870
0.2801
0.2846
12,120
-0.00(-0.73%)
May 10, 2024
0.2925
0.2943
0.2802
0.2867
37,042
-0.00(-1.65%)
May 09, 2024
0.2918
0.2940
0.2829
0.2915
36,737
-0.00(-0.10%)
May 08, 2024
0.2924
0.2970
0.2834
0.2918
83,953
+0.00(+0.62%)
May 07, 2024
0.2787
0.2918
0.2724
0.2900
244,197
+0.01(+3.57%)
May 06, 2024
0.2900
0.2900
0.2755
0.2800
82,711
-0.01(-1.82%)
May 03, 2024
0.2870
0.2900
0.2614
0.2852
111,651
+0.00(+0.99%)
May 02, 2024
0.2580
0.2890
0.2580
0.2824
130,425
+0.01(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.