Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2497 | 70,891 | -0.00(-0.12%) |
Jul 28, 2023 | 0.2500 | 0.2600 | 0.2349 | 0.2500 | 54,534 | -0.02(-7.41%) |
Jul 27, 2023 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 92,283 | +0.02(+9.76%) |
Jul 26, 2023 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 1,700 | +0.00(+0.41%) |
Jul 25, 2023 | 0.2400 | 0.2531 | 0.2300 | 0.2450 | 60,500 | -0.01(-3.85%) |
Jul 24, 2023 | 0.2307 | 0.2600 | 0.2307 | 0.2548 | 73,048 | -0.02(-5.63%) |
Jul 21, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 117,984 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 25,138 | -0.01(-2.98%) |
Jul 19, 2023 | 0.2638 | 0.2783 | 0.2638 | 0.2783 | 128,832 | +0.02(+7.66%) |
Jul 18, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2585 | 35,501 | +0.00(+1.37%) |
Jul 17, 2023 | 0.2563 | 0.2600 | 0.2550 | 0.2550 | 14,632 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2323 | 0.2600 | 0.2323 | 0.2550 | 44,232 | +0.01(+2.00%) |
Jul 13, 2023 | 0.2420 | 0.2500 | 0.2300 | 0.2500 | 103,862 | +0.01(+4.17%) |
Jul 12, 2023 | 0.2210 | 0.2400 | 0.2210 | 0.2400 | 197,660 | +0.01(+6.67%) |
Jul 11, 2023 | 0.2300 | 0.2300 | 0.2210 | 0.2250 | 35,380 | -0.00(-1.40%) |
Jul 10, 2023 | 0.2255 | 0.2283 | 0.2210 | 0.2282 | 32,000 | +0.00(+1.42%) |
Jul 07, 2023 | 0.2340 | 0.2340 | 0.2200 | 0.2250 | 189,216 | -0.01(-4.38%) |
Jul 06, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2353 | 66,325 | -0.01(-5.88%) |
Jul 05, 2023 | 0.2500 | 0.2500 | 0.2353 | 0.2500 | 60,228 | +0.01(+2.25%) |
Jul 03, 2023 | 0.2217 | 0.2500 | 0.2217 | 0.2445 | 69,839 | -0.00(-0.12%) |
Jun 30, 2023 | 0.2440 | 0.2450 | 0.2401 | 0.2448 | 24,000 | -0.00(-0.08%) |
Jun 29, 2023 | 0.2482 | 0.2510 | 0.2300 | 0.2450 | 20,289 | +0.01(+5.56%) |
Jun 28, 2023 | 0.2400 | 0.2465 | 0.2300 | 0.2321 | 30,775 | -0.00(-1.02%) |
Jun 27, 2023 | 0.2200 | 0.2345 | 0.2200 | 0.2345 | 70,011 | +0.01(+4.08%) |
Jun 26, 2023 | 0.2400 | 0.2400 | 0.2205 | 0.2253 | 19,662 | -0.00(-1.57%) |
Jun 23, 2023 | 0.2466 | 0.2466 | 0.2275 | 0.2289 | 294,303 | -0.02(-7.33%) |
Jun 22, 2023 | 0.2525 | 0.2550 | 0.2450 | 0.2470 | 130,732 | -0.01(-4.08%) |
Jun 21, 2023 | 0.2700 | 0.2700 | 0.2523 | 0.2575 | 169,185 | -0.01(-5.12%) |
Jun 20, 2023 | 0.2675 | 0.2790 | 0.2675 | 0.2714 | 70,064 | -0.01(-4.77%) |
Jun 16, 2023 | 0.2850 | 0.2850 | 0.2771 | 0.2850 | 26,200 | +0.00(+0.00%) |
Jun 15, 2023 | 0.2808 | 0.2850 | 0.2657 | 0.2850 | 99,780 | -0.00(-1.62%) |
May 08, 2023 | 0.3100 | 0.3100 | 0.2810 | 0.2897 | 105,400 | -0.01(-3.72%) |
May 05, 2023 | 0.2700 | 0.3009 | 0.2700 | 0.3009 | 132,593 | +0.03(+11.24%) |
May 04, 2023 | 0.2600 | 0.2705 | 0.2569 | 0.2705 | 76,795 | +0.01(+2.85%) |
May 03, 2023 | 0.2525 | 0.2700 | 0.2525 | 0.2630 | 5,671 | -0.01(-2.59%) |
May 02, 2023 | 0.2750 | 0.2750 | 0.2525 | 0.2700 | 9,424 | +0.02(+6.93%) |