Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 126,976 | -0.00(-1.73%) |
Jun 10, 2024 | 0.1502 | 0.1738 | 0.1500 | 0.1501 | 211,246 | -0.00(-0.07%) |
Jun 07, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1502 | 368,952 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1645 | 0.1688 | 0.1500 | 0.1502 | 233,560 | -0.02(-11.65%) |
Jun 05, 2024 | 0.1798 | 0.1798 | 0.1500 | 0.1700 | 132,311 | -0.01(-5.56%) |
Jun 04, 2024 | 0.1907 | 0.1907 | 0.1670 | 0.1800 | 156,802 | +0.00(+1.41%) |
Jun 03, 2024 | 0.1800 | 0.1990 | 0.1680 | 0.1775 | 122,332 | -0.00(-1.39%) |
May 31, 2024 | 0.1740 | 0.1800 | 0.1716 | 0.1800 | 86,877 | +0.01(+5.88%) |
May 30, 2024 | 0.1670 | 0.1911 | 0.1670 | 0.1700 | 178,656 | +0.00(+1.19%) |
May 29, 2024 | 0.1780 | 0.1780 | 0.1670 | 0.1680 | 125,333 | -0.01(-5.62%) |
May 28, 2024 | 0.2000 | 0.2067 | 0.1670 | 0.1780 | 256,354 | -0.02(-8.72%) |
May 24, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1950 | 235,131 | +0.02(+14.71%) |
May 23, 2024 | 0.1700 | 0.1800 | 0.1670 | 0.1700 | 122,534 | +0.00(+0.00%) |
May 22, 2024 | 0.1735 | 0.1941 | 0.1670 | 0.1700 | 138,927 | -0.00(-2.02%) |
May 21, 2024 | 0.1800 | 0.1800 | 0.1620 | 0.1735 | 264,000 | +0.00(+0.58%) |
May 20, 2024 | 0.1917 | 0.1917 | 0.1680 | 0.1725 | 75,312 | -0.01(-6.76%) |
May 17, 2024 | 0.1790 | 0.1850 | 0.1700 | 0.1850 | 22,838 | +0.01(+6.44%) |
May 16, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1738 | 158,545 | -0.02(-8.53%) |
May 15, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 40,916 | +0.01(+3.54%) |
May 14, 2024 | 0.1850 | 0.1850 | 0.1775 | 0.1835 | 120,354 | +0.00(+0.55%) |
May 13, 2024 | 0.1899 | 0.1899 | 0.1750 | 0.1825 | 50,527 | +0.01(+2.82%) |
May 10, 2024 | 0.1775 | 0.2000 | 0.1775 | 0.1775 | 55,144 | -0.00(-1.39%) |
May 09, 2024 | 0.1900 | 0.2000 | 0.1775 | 0.1800 | 116,967 | -0.01(-5.31%) |
May 08, 2024 | 0.1901 | 0.1901 | 0.1900 | 0.1901 | 18,383 | +0.00(+0.05%) |
May 07, 2024 | 0.2128 | 0.2128 | 0.1850 | 0.1900 | 72,868 | +0.00(+0.69%) |
May 06, 2024 | 0.1980 | 0.2000 | 0.1774 | 0.1887 | 187,664 | +0.01(+4.83%) |
May 03, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 193,750 | +0.01(+5.39%) |
May 02, 2024 | 0.1881 | 0.2270 | 0.1500 | 0.1708 | 602,280 | -0.02(-10.11%) |