Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1363 | 0.1490 | 0.1325 | 0.1365 | 313,032 | +0.00(+3.02%) |
Jul 28, 2023 | 0.1359 | 0.1389 | 0.1300 | 0.1325 | 142,825 | +0.00(+2.00%) |
Jul 27, 2023 | 0.1350 | 0.1400 | 0.1268 | 0.1299 | 472,633 | -0.01(-3.78%) |
Jul 26, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 213,219 | -0.00(-0.44%) |
Jul 25, 2023 | 0.1400 | 0.1402 | 0.1350 | 0.1356 | 41,073 | -0.00(-3.14%) |
Jul 24, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 315,364 | -0.00(-2.57%) |
Jul 21, 2023 | 0.1476 | 0.1502 | 0.1401 | 0.1437 | 274,384 | -0.01(-7.59%) |
Jul 20, 2023 | 0.1659 | 0.1659 | 0.1479 | 0.1555 | 150,449 | -0.00(-2.81%) |
Jul 19, 2023 | 0.1701 | 0.1760 | 0.1552 | 0.1600 | 339,771 | -0.01(-3.96%) |
Jul 18, 2023 | 0.1560 | 0.1800 | 0.1560 | 0.1666 | 154,242 | -0.01(-3.92%) |
Jul 17, 2023 | 0.1819 | 0.2010 | 0.1700 | 0.1734 | 243,748 | -0.00(-1.70%) |
Jul 14, 2023 | 0.2000 | 0.2078 | 0.1758 | 0.1764 | 487,641 | -0.02(-10.86%) |
Jul 13, 2023 | 0.1970 | 0.2000 | 0.1655 | 0.1979 | 1,456,493 | +0.01(+4.71%) |
Jul 12, 2023 | 0.1816 | 0.2010 | 0.1667 | 0.1890 | 1,109,185 | +0.02(+11.18%) |
Jul 11, 2023 | 0.1410 | 0.1700 | 0.1410 | 0.1700 | 548,771 | +0.03(+23.28%) |
Jul 10, 2023 | 0.1330 | 0.1381 | 0.1270 | 0.1379 | 530,076 | +0.01(+6.08%) |
Jul 07, 2023 | 0.1264 | 0.1390 | 0.1264 | 0.1300 | 253,469 | -0.00(-2.33%) |
Jul 06, 2023 | 0.1370 | 0.1370 | 0.1274 | 0.1331 | 205,376 | -0.00(-2.85%) |
Jul 05, 2023 | 0.1270 | 0.1397 | 0.1270 | 0.1370 | 306,468 | +0.01(+9.60%) |
Jul 03, 2023 | 0.1330 | 0.1340 | 0.1233 | 0.1250 | 199,175 | -0.01(-4.58%) |
Jun 30, 2023 | 0.1447 | 0.1447 | 0.1251 | 0.1310 | 58,061 | -0.00(-0.83%) |
Jun 29, 2023 | 0.1337 | 0.1356 | 0.1250 | 0.1321 | 33,122 | +0.00(+1.30%) |
Jun 28, 2023 | 0.1300 | 0.1340 | 0.1250 | 0.1304 | 215,845 | -0.00(-1.95%) |
Jun 27, 2023 | 0.1320 | 0.1348 | 0.1225 | 0.1330 | 264,587 | +0.00(+0.76%) |
Jun 26, 2023 | 0.1256 | 0.1386 | 0.1256 | 0.1320 | 67,519 | -0.00(-0.15%) |
Jun 23, 2023 | 0.1210 | 0.1400 | 0.1210 | 0.1322 | 69,873 | -0.01(-4.89%) |
Jun 22, 2023 | 0.1414 | 0.1450 | 0.1356 | 0.1390 | 74,796 | -0.00(-2.73%) |
Jun 21, 2023 | 0.1500 | 0.1500 | 0.1352 | 0.1429 | 224,017 | +0.00(+2.07%) |
Jun 20, 2023 | 0.1303 | 0.1410 | 0.1303 | 0.1400 | 236,765 | +0.01(+6.79%) |
Jun 16, 2023 | 0.1410 | 0.1410 | 0.1280 | 0.1311 | 113,447 | -0.00(-0.53%) |
Jun 15, 2023 | 0.1302 | 0.1374 | 0.1300 | 0.1318 | 46,944 | -0.00(-2.15%) |
Jun 14, 2023 | 0.1360 | 0.1400 | 0.1303 | 0.1347 | 59,957 | -0.00(-2.74%) |
Jun 13, 2023 | 0.1385 | 0.1450 | 0.1360 | 0.1385 | 32,226 | -0.00(-0.36%) |
Jun 12, 2023 | 0.1385 | 0.1434 | 0.1363 | 0.1390 | 141,504 | +0.00(+1.61%) |
Jun 09, 2023 | 0.1400 | 0.1469 | 0.1364 | 0.1368 | 267,513 | +0.00(+2.86%) |
Jun 08, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1330 | 112,532 | -0.01(-7.64%) |
Jun 07, 2023 | 0.1400 | 0.1477 | 0.1300 | 0.1440 | 267,024 | +0.01(+8.68%) |
Jun 06, 2023 | 0.1300 | 0.1360 | 0.1209 | 0.1325 | 112,267 | +0.00(+2.87%) |
Jun 05, 2023 | 0.1275 | 0.1346 | 0.1212 | 0.1288 | 137,605 | -0.00(-3.30%) |
Jun 02, 2023 | 0.1200 | 0.1332 | 0.1186 | 0.1332 | 51,251 | +0.01(+12.31%) |
Jun 01, 2023 | 0.1188 | 0.1195 | 0.1112 | 0.1186 | 88,735 | +0.00(+1.63%) |
May 31, 2023 | 0.1181 | 0.1250 | 0.1138 | 0.1167 | 131,499 | -0.00(-3.79%) |
May 30, 2023 | 0.1180 | 0.1277 | 0.1180 | 0.1213 | 98,303 | -0.00(-3.65%) |
May 26, 2023 | 0.1170 | 0.1289 | 0.1170 | 0.1259 | 94,899 | +0.00(+0.80%) |
May 25, 2023 | 0.1211 | 0.1262 | 0.1130 | 0.1249 | 39,576 | +0.00(+0.64%) |
May 24, 2023 | 0.1330 | 0.1373 | 0.1241 | 0.1241 | 65,054 | -0.01(-4.32%) |
May 23, 2023 | 0.1150 | 0.1339 | 0.1150 | 0.1297 | 45,821 | +0.01(+9.45%) |
May 22, 2023 | 0.1200 | 0.1265 | 0.1110 | 0.1185 | 60,611 | -0.00(-1.25%) |
May 19, 2023 | 0.1274 | 0.1300 | 0.1184 | 0.1200 | 131,826 | -0.00(-3.30%) |
May 18, 2023 | 0.1274 | 0.1274 | 0.1192 | 0.1241 | 167,722 | +0.00(+0.89%) |
May 17, 2023 | 0.1179 | 0.1230 | 0.1150 | 0.1230 | 45,146 | +0.00(+3.71%) |
May 16, 2023 | 0.1223 | 0.1237 | 0.1156 | 0.1186 | 157,817 | +0.00(+2.68%) |
May 15, 2023 | 0.1192 | 0.1211 | 0.1151 | 0.1155 | 128,996 | -0.00(-0.94%) |
May 12, 2023 | 0.1173 | 0.1197 | 0.1150 | 0.1166 | 99,703 | +0.00(+0.09%) |
May 11, 2023 | 0.1129 | 0.1205 | 0.1129 | 0.1165 | 70,789 | -0.00(-0.68%) |
May 10, 2023 | 0.1283 | 0.1283 | 0.1155 | 0.1173 | 97,129 | -0.00(-0.59%) |
May 09, 2023 | 0.1150 | 0.1220 | 0.1150 | 0.1180 | 140,902 | +0.00(+0.51%) |
May 08, 2023 | 0.1270 | 0.1276 | 0.1156 | 0.1174 | 168,970 | -0.01(-6.08%) |
May 05, 2023 | 0.1236 | 0.1305 | 0.1150 | 0.1250 | 48,854 | -0.00(-2.57%) |
May 04, 2023 | 0.1250 | 0.1283 | 0.1205 | 0.1283 | 53,276 | +0.00(+1.10%) |
May 03, 2023 | 0.1199 | 0.1269 | 0.1182 | 0.1269 | 120,160 | +0.01(+4.36%) |
May 02, 2023 | 0.1255 | 0.1315 | 0.1175 | 0.1216 | 85,513 | -0.01(-5.00%) |