Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.2056	0	-0.02(-10.61%)
Jul 27, 2022	0.2010	0.2300	0.2010	0.2300	4,593	-0.00(-0.43%)
Jul 26, 2022	0.2300	0.2310	0.2120	0.2310	1,419	+0.00(+0.00%)
Jul 20, 2022				0.2310	20	-0.00(-0.22%)
Jul 19, 2022	0.2380	0.2540	0.2315	0.2315	4,798	-0.03(-12.24%)
Jul 18, 2022	0.2592	0.2840	0.2592	0.2638	13,937	+0.01(+2.65%)
Jul 15, 2022	0.2700	0.2700	0.2500	0.2570	7,889	-0.01(-3.75%)
Jul 14, 2022	0.2645	0.2670	0.2645	0.2670	2,899	-0.01(-4.30%)
Jul 13, 2022	0.2700	0.2790	0.2645	0.2790	7,787	-0.01(-3.79%)
Jul 12, 2022	0.2800	0.2900	0.2800	0.2900	1,655	-0.00(-0.31%)
Jul 08, 2022				0.2909	13	-0.01(-3.03%)
Jul 07, 2022	0.3000	0.3000	0.3000	0.3000	137	+0.01(+3.45%)
Jul 06, 2022	0.2710	0.2950	0.2710	0.2900	6,438	-0.02(-5.48%)
Jul 01, 2022				0.3068	41	+0.02(+6.34%)
Jun 27, 2022				0.2885	0	+0.00(+0.00%)
Jun 24, 2022	0.2885	0.2885	0.2885	0.2885	5,082	-0.01(-3.51%)
Jun 22, 2022				0.2990	0	-0.03(-9.39%)
Jun 17, 2022				0.3300	0	-0.01(-2.94%)
Jun 14, 2022				0.3400	54	-0.00(-0.12%)
Jun 13, 2022	0.3430	0.3430	0.3404	0.3404	823	-0.00(-1.33%)
Jun 10, 2022	0.3740	0.3740	0.3450	0.3450	2,392	-0.03(-6.98%)
Jun 08, 2022				0.3709	0	+0.02(+4.48%)
Jun 06, 2022				0.3550	13	+0.02(+5.78%)
Jun 03, 2022	0.3250	0.3356	0.3250	0.3356	6,918	+0.01(+1.70%)
Jun 02, 2022	0.3338	0.3525	0.3300	0.3300	16,410	-0.02(-6.06%)
May 31, 2022				0.3513	0	+0.00(+0.09%)
May 27, 2022	0.3429	0.3510	0.3429	0.3510	3,274	+0.00(+1.15%)
May 26, 2022	0.3471	0.3471	0.3470	0.3470	1,027	+0.00(+1.28%)
May 25, 2022	0.3426	0.3426	0.3426	0.3426	1,000	-0.00(-0.26%)
May 24, 2022	0.3435	0.3435	0.3435	0.3435	689	-0.00(-0.46%)
May 20, 2022				0.3451	163	-0.01(-3.76%)
May 19, 2022	0.3693	0.3693	0.3550	0.3586	4,058	-0.00(-1.16%)
May 18, 2022	0.3990	0.3990	0.3628	0.3628	5,578	-0.02(-4.35%)
May 17, 2022	0.3793	0.3793	0.3793	0.3793	1,250	+0.03(+7.94%)
May 16, 2022	0.3400	0.3514	0.3400	0.3514	1,032	+0.00(+1.01%)
May 13, 2022	0.3661	0.3677	0.3479	0.3479	14,374	-0.05(-13.03%)
May 11, 2022				0.4000	43	-0.22(-35.02%)
May 10, 2022	0.3772	0.6156	0.3641	0.6156	10,000	+0.21(+52.57%)
May 09, 2022	0.4053	0.4053	0.3973	0.4035	9,229	+0.00(+0.88%)
May 06, 2022	0.4000	0.4000	0.4000	0.4000	7,043	-0.05(-11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.