Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3133	0.3240	0.3133	0.3157	18,025	-0.00(-0.41%)
Jul 28, 2023	0.3100	0.3184	0.3051	0.3170	12,399	+0.03(+9.88%)
Jul 27, 2023	0.2907	0.3580	0.2885	0.2885	133,871	-0.01(-4.15%)
Jul 26, 2023	0.2753	0.3010	0.2719	0.3010	103,630	+0.02(+7.50%)
Jul 25, 2023	0.2800	0.2800	0.2800	0.2800	4,106	+0.01(+2.23%)
Jul 24, 2023	0.2739	0.2739	0.2739	0.2739	1,070	+0.01(+3.44%)
Jul 21, 2023	0.2745	0.2745	0.2648	0.2648	9,876	-0.01(-2.29%)
Jul 20, 2023	0.2710	0.2710	0.2710	0.2710	5,502	+0.00(+0.00%)
Jul 19, 2023	0.2723	0.2725	0.2687	0.2710	19,446	-0.02(-6.23%)
Jul 18, 2023	0.2802	0.2900	0.2802	0.2890	7,700	+0.01(+2.56%)
Jul 17, 2023	0.3017	0.3017	0.2818	0.2818	13,311	-0.02(-6.07%)
Jul 14, 2023	0.2945	0.3000	0.2945	0.3000	31,664	+0.01(+3.45%)
Jul 13, 2023	0.2909	0.2939	0.2900	0.2900	8,737	+0.01(+3.06%)
Jul 12, 2023	0.2800	0.2856	0.2800	0.2814	5,588	-0.00(-1.19%)
Jul 11, 2023	0.2800	0.2848	0.2800	0.2848	3,521	+0.01(+3.45%)
Jul 10, 2023	0.2769	0.2769	0.2749	0.2753	17,633	-0.00(-0.25%)
Jul 07, 2023	0.2769	0.2858	0.2760	0.2760	23,762	-0.01(-3.16%)
Jul 06, 2023	0.2898	0.3000	0.2766	0.2850	69,821	-0.02(-5.60%)
Jul 05, 2023	0.3470	0.3470	0.2875	0.3019	261,186	-0.12(-29.13%)
Jul 03, 2023	0.4260	0.4260	0.4260	0.4260	338	-0.01(-1.62%)
Jun 30, 2023	0.4331	0.4331	0.3960	0.4330	25,267	+0.01(+1.22%)
Jun 29, 2023	0.4278	0.4300	0.4277	0.4278	9,053	+0.01(+2.42%)
Jun 28, 2023	0.4062	0.4177	0.4062	0.4177	12,026	-0.00(-0.55%)
Jun 23, 2023				0.4200	1,007	+0.01(+1.84%)
Jun 22, 2023	0.4076	0.4124	0.4076	0.4124	1,278	-0.00(-0.53%)
Jun 20, 2023				0.4146	2,000	+0.01(+2.07%)
Jun 16, 2023	0.4001	0.4062	0.4001	0.4062	12,205	+0.00(+0.84%)
Jun 15, 2023	0.4028	0.4028	0.4028	0.4028	10,284	+0.02(+4.30%)
Jun 14, 2023	0.3612	0.3900	0.3612	0.3862	16,199	+0.03(+7.79%)
Jun 13, 2023	0.3620	0.3620	0.3463	0.3583	9,338	+0.02(+6.10%)
Jun 12, 2023	0.3550	0.3550	0.3377	0.3377	4,942	-0.03(-7.48%)
Jun 09, 2023	0.3657	0.3657	0.3601	0.3650	9,667	-0.00(-0.49%)
Jun 08, 2023	0.3667	0.3668	0.3667	0.3668	12,137	+0.01(+1.72%)
Jun 07, 2023	0.3456	0.3672	0.3456	0.3606	11,660	+0.00(+0.17%)
Jun 06, 2023	0.3500	0.3600	0.3500	0.3600	47,000	+0.00(+0.00%)
Jun 05, 2023	0.3600	0.3630	0.3481	0.3600	43,414	+0.01(+2.86%)
Jun 02, 2023	0.3604	0.3671	0.3500	0.3500	15,230	-0.02(-4.66%)
Jun 01, 2023	0.3600	0.3671	0.3600	0.3671	2,233	-0.00(-0.24%)
May 31, 2023	0.3643	0.3680	0.3643	0.3680	7,517	+0.01(+3.95%)
May 30, 2023	0.3540	0.3540	0.3400	0.3540	3,083	+0.02(+6.05%)
May 26, 2023	0.3336	0.3338	0.3336	0.3338	4,500	+0.01(+3.28%)
May 25, 2023	0.3363	0.3400	0.3232	0.3232	9,336	-0.02(-4.94%)
May 23, 2023				0.3400	20	+0.01(+3.03%)
May 22, 2023	0.3300	0.3300	0.3300	0.3300	3,000	-0.00(-0.15%)
May 19, 2023	0.3305	0.3305	0.3305	0.3305	274	-0.01(-2.91%)
May 18, 2023	0.3325	0.3404	0.3230	0.3404	1,345	+0.01(+2.16%)
May 17, 2023	0.3400	0.3400	0.3320	0.3332	3,220	-0.01(-2.29%)
May 15, 2023				0.3410	487	-0.00(-0.96%)
May 12, 2023	0.3443	0.3443	0.3443	0.3443	500	+0.02(+4.59%)
May 11, 2023	0.3340	0.3340	0.3120	0.3292	11,410	+0.00(+0.06%)
May 09, 2023				0.3290	42	-0.01(-1.59%)
May 08, 2023	0.3337	0.3400	0.3337	0.3343	8,386	-0.00(-0.42%)
May 05, 2023	0.3357	0.3357	0.3357	0.3357	1,000	+0.00(+0.87%)
May 04, 2023	0.3328	0.3328	0.3328	0.3328	8,609	+0.00(+0.85%)
May 03, 2023	0.3300	0.3300	0.3300	0.3300	6,061	-0.00(-1.11%)
May 02, 2023	0.3230	0.3350	0.3230	0.3337	22,643	+0.01(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.