Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
ARAAF
)
0.4006
UNCHANGED
Streaming Delayed Price
Updated: 1:48 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.4160
0.4160
0.4006
0.4006
5,061
+0.01(+1.42%)
Jun 10, 2024
0.3950
2,100
+0.01(+1.28%)
Jun 07, 2024
0.3900
0.4080
0.3900
0.3900
3,568
-0.04(-8.77%)
Jun 06, 2024
0.4485
0.4532
0.4275
0.4275
2,128
-0.00(-0.12%)
Jun 05, 2024
0.4280
0.4280
0.4280
0.4280
6,561
-0.01(-2.64%)
Jun 04, 2024
0.4475
0.4543
0.4290
0.4396
28,881
-0.03(-6.25%)
Jun 03, 2024
0.4593
0.4785
0.4467
0.4689
45,194
+0.03(+5.85%)
May 31, 2024
0.4200
0.4470
0.4200
0.4430
21,285
+0.08(+21.70%)
May 30, 2024
0.3640
0.3640
0.3640
0.3640
274
-0.01(-1.97%)
May 29, 2024
0.3774
0.3774
0.3713
0.3713
10,369
-0.03(-7.17%)
May 28, 2024
0.3805
0.4000
0.3805
0.4000
55,885
+0.01(+1.96%)
May 24, 2024
0.3964
0.4000
0.3923
0.3923
51,068
+0.01(+1.98%)
May 22, 2024
0.3847
0
-0.01(-2.83%)
May 17, 2024
0.3959
25,000
-0.00(-1.03%)
May 16, 2024
0.3800
0.4000
0.3800
0.4000
24,320
+0.04(+9.59%)
May 15, 2024
0.3650
0.3650
0.3650
0.3650
9,000
-0.02(-5.93%)
May 14, 2024
0.4128
0.4128
0.3880
0.3880
885
-0.02(-6.01%)
May 13, 2024
0.4128
0.4128
0.4128
0.4128
4,451
+0.04(+11.57%)
May 10, 2024
0.3902
0.3902
0.3700
0.3700
10,298
-0.03(-8.37%)
May 09, 2024
0.4037
0.4038
0.4037
0.4038
1,398
-0.01(-1.54%)
May 07, 2024
0.4101
0
+0.01(+2.65%)
May 06, 2024
0.4095
0.4095
0.3995
0.3995
590
-0.01(-2.20%)
May 03, 2024
0.4085
0.4085
0.4085
0.4085
820
+0.00(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.