Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2362	0	+0.04(+18.10%)
Jul 22, 2022				0.2000	0	+0.05(+33.33%)
Jul 20, 2022				0.1500	0	-0.03(-16.57%)
Jul 19, 2022	0.1798	0.1798	0.1798	0.1798	233	+0.07(+63.45%)
Jul 15, 2022				0.1100	34	-0.02(-15.38%)
Jul 14, 2022	0.1300	0.1300	0.1300	0.1300	4,002	-0.01(-4.62%)
Jul 13, 2022	0.1363	0.1363	0.1363	0.1363	310	+0.03(+23.91%)
Jul 12, 2022	0.1150	0.1200	0.1100	0.1100	9,674	-0.03(-21.26%)
Jul 11, 2022	0.1143	0.1397	0.1105	0.1397	4,532	+0.03(+27.00%)
Jul 08, 2022	0.1144	0.1144	0.1100	0.1100	5,343	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.