Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
KLDCF
)
0.6530
+0.0274 (+4.38%)
Streaming Delayed Price
Updated: 3:17 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.6566
0.6605
0.6250
0.6530
70,100
+0.03(+4.38%)
May 24, 2024
0.6434
0.6690
0.6143
0.6256
23,833
-0.00(-0.70%)
May 23, 2024
0.6545
0.6690
0.6300
0.6300
32,335
-0.01(-1.30%)
May 22, 2024
0.6513
0.6690
0.6142
0.6383
26,823
-0.00(-0.39%)
May 21, 2024
0.5969
0.6545
0.5969
0.6408
131,343
+0.06(+10.77%)
May 20, 2024
0.5785
0.5800
0.5784
0.5785
5,166
+0.03(+5.18%)
May 17, 2024
0.6200
0.6284
0.5500
0.5500
61,133
-0.07(-11.29%)
May 16, 2024
0.6111
0.6200
0.6111
0.6200
3,295
+0.02(+3.33%)
May 15, 2024
0.6000
0.6250
0.6000
0.6000
2,330
-0.03(-4.25%)
May 14, 2024
0.6158
0.6350
0.6150
0.6266
25,638
+0.02(+2.67%)
May 13, 2024
0.6000
0.6184
0.5961
0.6103
22,845
+0.02(+3.30%)
May 10, 2024
0.5925
0.6048
0.5908
0.5908
10,561
+0.01(+1.86%)
May 09, 2024
0.5690
0.5850
0.5690
0.5800
11,145
+0.01(+1.03%)
May 08, 2024
0.5680
0.5741
0.5666
0.5741
8,150
-0.00(-0.81%)
May 07, 2024
0.5876
0.5876
0.5742
0.5788
4,675
-0.01(-1.60%)
May 06, 2024
0.5885
0.5885
0.5800
0.5882
11,150
+0.01(+1.41%)
May 03, 2024
0.5704
0.5858
0.5587
0.5800
27,900
+0.01(+1.65%)
May 02, 2024
0.5691
0.5706
0.5524
0.5706
6,200
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.