Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0460 | 0.0480 | 0.0433 | 0.0433 | 90,841 | -0.00(-3.78%) |
Jun 13, 2024 | 0.0465 | 0.0472 | 0.0446 | 0.0450 | 73,500 | -0.00(-1.10%) |
Jun 12, 2024 | 0.0469 | 0.0469 | 0.0451 | 0.0455 | 49,550 | -0.00(-1.94%) |
Jun 11, 2024 | 0.0446 | 0.0496 | 0.0441 | 0.0464 | 188,540 | -0.00(-6.45%) |
Jun 10, 2024 | 0.0509 | 0.0520 | 0.0470 | 0.0496 | 505,498 | +0.00(+2.69%) |
Jun 06, 2024 | 0.0483 | 0 | -0.00(-1.23%) | |||
Jun 05, 2024 | 0.0488 | 0.0489 | 0.0484 | 0.0489 | 10,850 | +0.00(+1.03%) |
Jun 04, 2024 | 0.0520 | 0.0570 | 0.0480 | 0.0484 | 390,523 | -0.00(-9.02%) |
Jun 03, 2024 | 0.0478 | 0.0570 | 0.0473 | 0.0532 | 384,853 | +0.01(+11.30%) |
May 31, 2024 | 0.0446 | 0.0565 | 0.0434 | 0.0478 | 904,967 | +0.00(+7.90%) |
May 30, 2024 | 0.0395 | 0.0445 | 0.0395 | 0.0443 | 26,241 | +0.00(+7.26%) |
May 29, 2024 | 0.0461 | 0.0461 | 0.0399 | 0.0413 | 56,122 | -0.00(-4.40%) |
May 28, 2024 | 0.0420 | 0.0438 | 0.0400 | 0.0432 | 19,387 | +0.00(+2.86%) |
May 24, 2024 | 0.0431 | 0.0431 | 0.0406 | 0.0420 | 63,105 | +0.00(+0.00%) |
May 23, 2024 | 0.0456 | 0.0457 | 0.0420 | 0.0420 | 78,208 | +0.00(+2.19%) |
May 22, 2024 | 0.0444 | 0.0444 | 0.0411 | 0.0411 | 124,849 | -0.00(-2.14%) |
May 21, 2024 | 0.0449 | 0.0463 | 0.0420 | 0.0420 | 359,451 | -0.00(-7.89%) |
May 20, 2024 | 0.0449 | 0.0475 | 0.0447 | 0.0456 | 250,347 | +0.00(+2.93%) |
May 17, 2024 | 0.0445 | 0.0450 | 0.0426 | 0.0443 | 580,031 | -0.00(-1.56%) |
May 16, 2024 | 0.0449 | 0.0450 | 0.0447 | 0.0450 | 53,200 | +0.00(+1.12%) |
May 15, 2024 | 0.0418 | 0.0445 | 0.0405 | 0.0445 | 19,540 | +0.00(+8.80%) |
May 14, 2024 | 0.0409 | 0.0421 | 0.0380 | 0.0409 | 143,502 | -0.00(-7.05%) |
May 13, 2024 | 0.0435 | 0.0440 | 0.0435 | 0.0440 | 4,809 | +0.00(+1.85%) |
May 10, 2024 | 0.0420 | 0.0443 | 0.0420 | 0.0432 | 93,959 | -0.00(-1.14%) |
May 09, 2024 | 0.0467 | 0.0467 | 0.0430 | 0.0437 | 55,888 | -0.00(-6.22%) |
May 08, 2024 | 0.0478 | 0.0483 | 0.0462 | 0.0466 | 48,994 | -0.00(-6.61%) |
May 07, 2024 | 0.0500 | 0.0521 | 0.0430 | 0.0499 | 526,826 | +0.01(+13.41%) |
May 06, 2024 | 0.0417 | 0.0444 | 0.0417 | 0.0440 | 116,941 | +0.00(+0.23%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0439 | 0.0439 | 6,085 | +0.00(+1.86%) |