Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.7799 | 0.8300 | 0.7210 | 0.8100 | 116,244 | +0.05(+6.44%) |
Jul 28, 2016 | 0.8500 | 0.8500 | 0.7500 | 0.7610 | 237,621 | -0.08(-9.40%) |
Jul 27, 2016 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 180,093 | +0.07(+9.09%) |
Jul 26, 2016 | 0.7600 | 0.7800 | 0.7425 | 0.7700 | 81,473 | +0.01(+1.32%) |
Jul 25, 2016 | 0.6900 | 0.7600 | 0.6850 | 0.7600 | 238,770 | +0.07(+10.14%) |
Jul 22, 2016 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 92,298 | +0.04(+6.15%) |
Jul 21, 2016 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 8,835 | +0.00(+0.00%) |
Jul 20, 2016 | 0.6480 | 0.6500 | 0.6200 | 0.6500 | 15,975 | +0.02(+2.55%) |
Jul 19, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6339 | 4,625 | +0.02(+3.91%) |
Jul 18, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 18,747 | -0.04(-6.15%) |
Jul 15, 2016 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 7,183 | +0.01(+1.56%) |
Jul 14, 2016 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 57,694 | +0.04(+6.67%) |
Jul 13, 2016 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 3,217 | +0.02(+2.56%) |
Jul 12, 2016 | 0.5746 | 0.5999 | 0.5700 | 0.5850 | 8,889 | -0.01(-2.34%) |
Jul 11, 2016 | 0.5799 | 0.5995 | 0.5700 | 0.5990 | 11,720 | +0.02(+3.29%) |
Jul 08, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5799 | 1,808 | -0.02(-3.33%) |
Jul 07, 2016 | 0.6499 | 0.6499 | 0.5500 | 0.5999 | 18,897 | -0.05(-7.69%) |
Jul 05, 2016 | 0.6529 | 0.6599 | 0.5903 | 0.6499 | 1,717 | +0.00(+0.02%) |
Jul 01, 2016 | 0.6498 | 0.6498 | 0.6498 | 0 | -0.01(-1.55%) | |
Jun 30, 2016 | 0.6582 | 0.6800 | 0.5950 | 0.6600 | 13,301 | -0.02(-2.94%) |
Jun 29, 2016 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 39,315 | +0.01(+1.49%) |
Jun 28, 2016 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 14,905 | +0.05(+8.06%) |
Jun 27, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 14,177 | -0.01(-1.12%) |
Jun 24, 2016 | 0.6500 | 0.6500 | 0.5242 | 0.6270 | 8,426 | -0.02(-3.54%) |
Jun 23, 2016 | 0.5200 | 0.6700 | 0.5200 | 0.6500 | 38,305 | +0.09(+16.07%) |
Jun 22, 2016 | 0.5201 | 0.5600 | 0.5200 | 0.5600 | 16,648 | +0.00(+0.00%) |
Jun 21, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 33,871 | +0.00(+0.00%) |
Jun 20, 2016 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 40,031 | +0.00(+0.00%) |
Jun 17, 2016 | 0.5725 | 0.5900 | 0.5401 | 0.5600 | 22,825 | -0.07(-11.05%) |
Jun 16, 2016 | 0.6599 | 0.6599 | 0.5800 | 0.6296 | 21,250 | -0.03(-4.61%) |
Jun 15, 2016 | 0.6400 | 0.6600 | 0.5801 | 0.6600 | 34,777 | +0.02(+3.29%) |
Jun 14, 2016 | 0.6690 | 0.6700 | 0.6001 | 0.6390 | 46,669 | -0.03(-4.48%) |
Jun 13, 2016 | 0.6600 | 0.6700 | 0.6344 | 0.6690 | 33,755 | +0.02(+2.92%) |
Jun 10, 2016 | 0.6000 | 0.6600 | 0.5900 | 0.6500 | 111,879 | +0.05(+8.35%) |
Jun 09, 2016 | 0.5500 | 0.6200 | 0.5400 | 0.5999 | 60,390 | -0.05(-6.99%) |
Jun 08, 2016 | 0.6600 | 0.6600 | 0.5600 | 0.6450 | 17,047 | -0.02(-2.27%) |
Jun 07, 2016 | 0.6200 | 0.6900 | 0.6000 | 0.6600 | 65,823 | +0.02(+3.29%) |
Jun 06, 2016 | 0.6550 | 0.6690 | 0.5700 | 0.6390 | 86,159 | -0.03(-4.48%) |
Jun 03, 2016 | 0.6900 | 0.6900 | 0.6550 | 0.6690 | 41,602 | -0.01(-1.62%) |
Jun 02, 2016 | 0.6700 | 0.6900 | 0.6550 | 0.6800 | 107,186 | +0.02(+3.03%) |
Jun 01, 2016 | 0.6100 | 0.6600 | 0.5700 | 0.6600 | 121,349 | +0.06(+10.00%) |
May 31, 2016 | 0.5977 | 0.6200 | 0.5650 | 0.6000 | 152,218 | +0.01(+1.69%) |
May 27, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.04(+7.27%) | |
May 26, 2016 | 0.5300 | 0.5600 | 0.4800 | 0.5500 | 62,468 | +0.03(+5.77%) |
May 25, 2016 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 51,268 | +0.02(+4.00%) |
May 24, 2016 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 96,532 | +0.03(+6.38%) |
May 23, 2016 | 0.4200 | 0.4950 | 0.4100 | 0.4700 | 114,121 | +0.05(+11.90%) |
May 20, 2016 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 67,382 | -0.02(-4.55%) |
May 19, 2016 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | 61,618 | +0.01(+2.33%) |
May 18, 2016 | 0.4500 | 0.4800 | 0.4100 | 0.4300 | 66,933 | -0.09(-17.29%) |
May 17, 2016 | 0.5100 | 0.5200 | 0.4800 | 0.5199 | 17,185 | -0.01(-1.91%) |
May 16, 2016 | 0.5400 | 0.5400 | 0.4710 | 0.5300 | 7,993 | -0.04(-7.02%) |
May 13, 2016 | 0.5000 | 0.6100 | 0.5000 | 0.5700 | 23,585 | +0.06(+11.68%) |
May 12, 2016 | 0.4510 | 0.5400 | 0.4510 | 0.5104 | 3,978 | -0.03(-5.46%) |
May 11, 2016 | 0.4820 | 0.5400 | 0.4125 | 0.5399 | 96,771 | +0.04(+7.98%) |
May 10, 2016 | 0.5489 | 0.5489 | 0.4700 | 0.5000 | 43,973 | -0.05(-8.91%) |
May 09, 2016 | 0.5501 | 0.5501 | 0.5100 | 0.5489 | 17,446 | -0.00(-0.20%) |
May 06, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,670 | +0.00(+0.00%) |
May 05, 2016 | 0.5100 | 0.5800 | 0.4900 | 0.5500 | 27,830 | +0.04(+7.84%) |
May 04, 2016 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 18,272 | +0.00(+0.00%) |
May 03, 2016 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 166,597 | -0.04(-6.42%) |