Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1500	0.1500	0.0950	0.1300	2,124,981	+0.03(+31.31%)
Jul 28, 2022	0.0990	0.0990	0.0887	0.0990	1,125,051	+0.01(+6.45%)
Jul 27, 2022	0.0969	0.0990	0.0810	0.0930	1,057,671	-0.00(-2.00%)
Jul 26, 2022	0.0780	0.0985	0.0740	0.0949	2,013,490	+0.02(+28.24%)
Jul 25, 2022	0.0620	0.0849	0.0550	0.0740	2,685,170	+0.01(+23.75%)
Jul 22, 2022	0.0340	0.0990	0.0340	0.0598	955,294	+0.01(+10.95%)
Jul 21, 2022	0.0540	0.0990	0.0486	0.0539	1,475,617	-0.01(-10.02%)
Jul 20, 2022	0.0642	0.0650	0.0516	0.0599	993,759	-0.00(-4.92%)
Jul 19, 2022	0.0619	0.0664	0.0455	0.0630	1,177,981	+0.01(+26.00%)
Jul 18, 2022	0.0700	0.0700	0.0392	0.0500	2,644,444	+0.00(+4.17%)
Jul 15, 2022	0.0413	0.0480	0.0350	0.0480	1,941,020	+0.01(+37.54%)
Jul 14, 2022	0.0300	0.0435	0.0300	0.0349	5,424,385	-0.00(-11.65%)
Jul 13, 2022	0.0490	0.0575	0.0350	0.0395	3,014,834	-0.01(-21.00%)
Jul 12, 2022	0.1000	0.1000	0.0266	0.0500	5,789,551	+0.02(+51.52%)
Jul 11, 2022	0.0370	0.0400	0.0320	0.0330	1,879,263	-0.01(-17.50%)
Jul 08, 2022	0.0369	0.0425	0.0350	0.0400	1,187,817	+0.00(+11.11%)
Jul 07, 2022	0.0425	0.0425	0.0344	0.0360	2,172,784	-0.00(-7.69%)
Jul 06, 2022	0.0440	0.0450	0.0370	0.0390	1,728,102	-0.01(-13.33%)
Jul 05, 2022	0.0500	0.0550	0.0400	0.0450	1,045,264	-0.01(-10.00%)
Jul 01, 2022	0.0460	0.0525	0.0450	0.0500	1,112,212	+0.00(+0.00%)
Jun 30, 2022	0.0545	0.0550	0.0453	0.0500	946,320	+0.00(+0.00%)
Jun 29, 2022	0.0650	0.0700	0.0500	0.0500	1,087,561	-0.01(-23.08%)
Jun 28, 2022	0.0500	0.0675	0.0465	0.0650	2,201,226	+0.02(+39.78%)
Jun 27, 2022	0.0413	0.0500	0.0400	0.0465	1,297,325	+0.00(+9.41%)
Jun 24, 2022	0.0400	0.0425	0.0336	0.0425	694,511	+0.00(+0.00%)
Jun 23, 2022	0.0475	0.0645	0.0380	0.0425	1,924,912	-0.00(-3.41%)
Jun 22, 2022	0.0520	0.0520	0.0400	0.0440	813,386	-0.01(-15.38%)
Jun 21, 2022	0.0200	0.0520	0.0200	0.0520	2,446,771	+0.00(+5.48%)
Jun 17, 2022	0.0683	0.0683	0.0441	0.0493	595,758	-0.00(-5.19%)
Jun 16, 2022	0.0625	0.0625	0.0490	0.0520	837,244	-0.01(-14.33%)
Jun 15, 2022	0.0650	0.0650	0.0581	0.0607	275,251	-0.00(-2.10%)
Jun 14, 2022	0.0557	0.0665	0.0551	0.0620	665,455	+0.00(+2.99%)
Jun 13, 2022	0.0650	0.0700	0.0556	0.0602	802,186	-0.01(-13.75%)
Jun 10, 2022	0.0787	0.0799	0.0601	0.0698	724,817	-0.00(-3.59%)
Jun 09, 2022	0.0638	0.0810	0.0638	0.0724	599,979	+0.01(+16.21%)
Jun 08, 2022	0.0587	0.0690	0.0550	0.0623	862,148	-0.00(-4.89%)
Jun 07, 2022	0.0700	0.0700	0.0610	0.0655	953,340	-0.00(-5.89%)
Jun 06, 2022	0.0809	0.0809	0.0679	0.0696	532,041	-0.01(-6.95%)
Jun 03, 2022	0.0799	0.0799	0.0700	0.0748	241,385	-0.00(-2.86%)
Jun 02, 2022	0.0759	0.0834	0.0701	0.0770	79,748	+0.00(+2.80%)
Jun 01, 2022	0.0780	0.0820	0.0700	0.0749	278,692	-0.01(-9.43%)
May 31, 2022	0.0849	0.0945	0.0722	0.0827	346,673	+0.01(+7.40%)
May 27, 2022	0.0845	0.0950	0.0722	0.0770	308,291	-0.01(-8.33%)
May 26, 2022	0.0999	0.0999	0.0716	0.0840	408,968	+0.00(+0.00%)
May 25, 2022	0.0900	0.0900	0.0753	0.0840	301,084	+0.00(+5.00%)
May 24, 2022	0.1080	0.1080	0.0700	0.0800	405,555	-0.02(-17.70%)
May 23, 2022	0.0850	0.1000	0.0758	0.0972	535,224	+0.01(+14.62%)
May 20, 2022	0.0848	0.0900	0.0753	0.0848	452,300	-0.00(-0.12%)
May 19, 2022	0.0691	0.0849	0.0671	0.0849	656,399	+0.01(+18.08%)
May 18, 2022	0.0750	0.0750	0.0633	0.0719	594,579	+0.00(+3.75%)
May 17, 2022	0.0711	0.0820	0.0552	0.0693	1,162,312	-0.01(-13.38%)
May 16, 2022	0.0700	0.0850	0.0700	0.0800	617,206	-0.00(-5.66%)
May 13, 2022	0.0978	0.0978	0.0625	0.0848	1,206,083	-0.01(-9.21%)
May 12, 2022	0.1000	0.1000	0.0801	0.0934	438,374	+0.00(+3.78%)
May 11, 2022	0.1000	0.1099	0.0750	0.0900	402,511	-0.00(-5.06%)
May 10, 2022	0.0998	0.1280	0.0900	0.0948	488,910	-0.01(-5.20%)
May 09, 2022	0.1275	0.1275	0.0750	0.1000	904,556	-0.01(-5.48%)
May 06, 2022	0.1000	0.1200	0.0820	0.1058	1,905,547	+0.02(+24.62%)
May 05, 2022	0.1100	0.1138	0.0140	0.0849	3,606,440	-0.03(-22.82%)
May 04, 2022	0.1300	0.1300	0.0912	0.1100	2,110,925	-0.01(-6.38%)
May 03, 2022	0.1000	0.1400	0.1000	0.1175	1,760,608	-0.02(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.