Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0180	0.0180	0.0160	0.0175	1,243,155	-0.00(-2.78%)
Jul 28, 2023	0.0185	0.0187	0.0167	0.0180	2,165,636	-0.00(-2.17%)
Jul 27, 2023	0.0170	0.0185	0.0167	0.0184	456,950	+0.00(+8.24%)
Jul 26, 2023	0.0165	0.0175	0.0160	0.0170	125,883	+0.00(+3.03%)
Jul 25, 2023	0.0160	0.0170	0.0160	0.0165	266,357	+0.00(+3.13%)
Jul 24, 2023	0.0170	0.0178	0.0160	0.0160	1,170,399	-0.00(-5.88%)
Jul 21, 2023	0.0161	0.0180	0.0160	0.0170	2,268,129	-0.00(-2.86%)
Jul 20, 2023	0.0170	0.0175	0.0161	0.0175	584,652	-0.00(-2.23%)
Jul 19, 2023	0.0170	0.0180	0.0161	0.0179	219,095	+0.00(+5.29%)
Jul 18, 2023	0.0186	0.0186	0.0161	0.0170	1,663,038	-0.00(-5.56%)
Jul 17, 2023	0.0169	0.0200	0.0161	0.0180	1,877,024	+0.00(+3.45%)
Jul 14, 2023	0.0189	0.0189	0.0160	0.0174	811,656	-0.00(-4.40%)
Jul 13, 2023	0.0180	0.0200	0.0165	0.0182	787,487	-0.00(-4.21%)
Jul 12, 2023	0.0200	0.0230	0.0160	0.0190	2,223,154	-0.00(-5.00%)
Jul 11, 2023	0.0195	0.0220	0.0190	0.0200	1,752,323	+0.00(+5.26%)
Jul 10, 2023	0.0440	0.0440	0.0185	0.0190	185,120	-0.00(-5.00%)
Jul 07, 2023	0.0260	0.0260	0.0180	0.0200	313,347	-0.00(-4.76%)
Jul 06, 2023	0.0219	0.0220	0.0176	0.0210	1,530,938	-0.00(-3.23%)
Jul 05, 2023	0.0229	0.0229	0.0180	0.0217	618,917	+0.00(+11.86%)
Jul 03, 2023	0.0600	0.0600	0.0175	0.0194	161,614	-0.00(-3.00%)
Jun 30, 2023	0.0200	0.0205	0.0175	0.0200	1,605,449	-0.00(-4.76%)
Jun 29, 2023	0.0220	0.0230	0.0190	0.0210	1,240,189	+0.00(+0.00%)
Jun 28, 2023	0.0240	0.0240	0.0180	0.0210	1,216,697	+0.00(+0.48%)
Jun 27, 2023	0.0215	0.0225	0.0203	0.0209	1,648,273	-0.00(-2.79%)
Jun 26, 2023	0.0225	0.0225	0.0200	0.0215	823,957	-0.00(-5.70%)
Jun 23, 2023	0.0230	0.0239	0.0210	0.0228	652,781	-0.00(-0.87%)
Jun 22, 2023	0.0240	0.0245	0.0201	0.0230	865,637	-0.00(-6.88%)
Jun 21, 2023	0.0220	0.0250	0.0200	0.0247	2,409,115	+0.00(+7.39%)
Jun 20, 2023	0.0210	0.0250	0.0200	0.0230	4,363,215	+0.00(+9.52%)
Jun 16, 2023	0.0500	0.0500	0.0200	0.0210	2,542,550	-0.00(-16.00%)
Jun 15, 2023	0.0320	0.0320	0.0210	0.0250	934,479	-0.03(-50.00%)
May 08, 2023	0.0480	0.0520	0.0458	0.0500	902,628	-0.00(-6.89%)
May 05, 2023	0.0481	0.0537	0.0450	0.0537	1,431,262	+0.00(+3.47%)
May 04, 2023	0.0555	0.0555	0.0490	0.0519	608,395	-0.00(-6.49%)
May 03, 2023	0.0510	0.0555	0.0510	0.0555	329,523	-0.00(-0.89%)
May 02, 2023	0.0567	0.0567	0.0480	0.0560	952,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.