Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,258,000 | +0.00(+0.00%) |
Jul 28, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,802,940 | -0.00(-20.00%) |
Jul 27, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,534,003 | +0.00(+0.00%) |
Jul 26, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 16,652,186 | -0.00(-16.67%) |
Jul 25, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,105,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 44,141,636 | -0.00(-14.29%) |
Jul 21, 2011 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 13,976,400 | -0.00(-22.22%) |
Jul 20, 2011 | 0.0011 | 0.0012 | 0.0007 | 0.0009 | 36,791,000 | -0.00(-18.18%) |
Jul 19, 2011 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 29,069,998 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 13,856,191 | -0.00(-8.33%) |
Jul 15, 2011 | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 25,505,308 | +0.00(+20.00%) |
Jul 14, 2011 | 0.0010 | 0.0014 | 0.0009 | 0.0010 | 49,489,068 | +0.00(+11.11%) |
Jul 13, 2011 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,309,050 | +0.00(+0.00%) |
Jul 12, 2011 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 9,143,330 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 4,965,000 | -0.00(-10.00%) |
Jul 08, 2011 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 14,503,084 | -0.00(-9.09%) |
Jul 07, 2011 | 0.0012 | 0.0018 | 0.0011 | 0.0011 | 47,649,256 | +0.00(+10.00%) |
Jul 06, 2011 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,422,808 | +0.00(+0.00%) |
Jul 05, 2011 | 0.0012 | 0.0014 | 0.0008 | 0.0010 | 24,330,440 | -0.00(-16.67%) |
Jul 01, 2011 | 0.0014 | 0.0014 | 0.0008 | 0.0012 | 5,383,938 | -0.00(-7.69%) |
Jun 30, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,025,900 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,881,069 | +0.00(+0.00%) |
Jun 28, 2011 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 2,896,834 | -0.00(-7.14%) |
Jun 27, 2011 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 7,475,500 | -0.00(-12.50%) |
Jun 24, 2011 | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 13,282,832 | +0.00(+14.29%) |
Jun 23, 2011 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 3,389,300 | +0.00(+7.69%) |
Jun 22, 2011 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 6,401,183 | -0.00(-13.33%) |
Jun 21, 2011 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 5,504,300 | -0.00(-6.25%) |
Jun 20, 2011 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6,646,400 | -0.00(-11.11%) |
Jun 17, 2011 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 12,430,779 | -0.00(-5.26%) |
Jun 16, 2011 | 0.0020 | 0.0021 | 0.0015 | 0.0019 | 18,382,364 | +0.00(+0.00%) |
Jun 15, 2011 | 0.0020 | 0.0022 | 0.0016 | 0.0019 | 13,521,911 | -0.00(-5.00%) |
Jun 14, 2011 | 0.0024 | 0.0024 | 0.0016 | 0.0020 | 12,491,914 | -0.00(-20.00%) |
Jun 13, 2011 | 0.0027 | 0.0033 | 0.0021 | 0.0025 | 16,227,072 | +0.00(+0.00%) |
Jun 10, 2011 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 6,777,324 | +0.00(+0.00%) |
Jun 09, 2011 | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 2,554,000 | -0.00(-3.85%) |
Jun 08, 2011 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 746,230 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 7,782,739 | -0.00(-3.70%) |
Jun 06, 2011 | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 7,076,910 | +0.00(+0.00%) |
Jun 03, 2011 | 0.0020 | 0.0029 | 0.0020 | 0.0027 | 3,692,850 | -0.00(-32.50%) |
May 24, 2011 | 0.0042 | 0.0050 | 0.0040 | 0.0040 | 10,674,451 | +0.00(+0.00%) |
May 23, 2011 | 0.0060 | 0.0061 | 0.0040 | 0.0040 | 7,912,761 | -0.00(-27.27%) |
May 20, 2011 | 0.0070 | 0.0072 | 0.0050 | 0.0055 | 7,858,269 | -0.00(-21.43%) |
May 19, 2011 | 0.0072 | 0.0077 | 0.0064 | 0.0070 | 1,854,423 | +0.00(+0.00%) |
May 18, 2011 | 0.0070 | 0.0077 | 0.0060 | 0.0070 | 3,806,247 | +0.00(+0.00%) |
May 17, 2011 | 0.0070 | 0.0078 | 0.0062 | 0.0070 | 18,454,778 | +0.00(+6.06%) |
May 16, 2011 | 0.0084 | 0.0085 | 0.0065 | 0.0066 | 33,897,392 | -0.00(-8.33%) |
May 13, 2011 | 0.0095 | 0.0099 | 0.0070 | 0.0072 | 3,745,530 | -0.00(-24.21%) |
May 12, 2011 | 0.0090 | 0.0100 | 0.0085 | 0.0095 | 2,891,299 | +0.00(+10.47%) |
May 11, 2011 | 0.0101 | 0.0101 | 0.0085 | 0.0086 | 1,063,179 | -0.00(-9.47%) |
May 10, 2011 | 0.0119 | 0.0125 | 0.0076 | 0.0095 | 4,730,298 | -0.00(-5.00%) |
May 09, 2011 | 0.0108 | 0.0119 | 0.0097 | 0.0100 | 12,519,594 | +0.00(+0.00%) |
May 06, 2011 | 0.0105 | 0.0113 | 0.0097 | 0.0100 | 2,619,736 | +0.00(+0.00%) |
May 05, 2011 | 0.0099 | 0.0120 | 0.0099 | 0.0100 | 1,376,615 | +0.00(+0.00%) |
May 04, 2011 | 0.0150 | 0.0170 | 0.0075 | 0.0100 | 15,497,789 | -0.00(-23.08%) |
May 03, 2011 | 0.0105 | 0.0130 | 0.0100 | 0.0130 | 1,412,310 | +0.00(+18.18%) |