Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0034 | 0.0049 | 0.0034 | 0.0042 | 4,725,927 | -0.00(-6.67%) |
Jul 30, 2018 | 0.0049 | 0.0049 | 0.0033 | 0.0045 | 7,638,186 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0050 | 0.0055 | 0.0040 | 0.0045 | 6,912,400 | -0.00(-2.17%) |
Jul 26, 2018 | 0.0029 | 0.0061 | 0.0019 | 0.0046 | 76,482,160 | +0.00(+91.67%) |
Jul 25, 2018 | 0.0031 | 0.0031 | 0.0020 | 0.0024 | 10,139,353 | -0.00(-22.58%) |
Jul 24, 2018 | 0.0020 | 0.0032 | 0.0020 | 0.0031 | 18,327,832 | +0.00(+55.00%) |
Jul 23, 2018 | 0.0015 | 0.0020 | 0.0013 | 0.0020 | 6,230,237 | +0.00(+17.65%) |
Jul 20, 2018 | 0.0013 | 0.0019 | 0.0013 | 0.0017 | 13,239,053 | +0.00(+30.77%) |
Jul 19, 2018 | 0.0012 | 0.0017 | 0.0012 | 0.0013 | 2,077,233 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0005 | 0.0018 | 0.0005 | 0.0013 | 3,000,020 | -0.00(-23.53%) |
Jul 17, 2018 | 0.0009 | 0.0017 | 0.0009 | 0.0017 | 6,954,201 | +0.00(+88.89%) |
Jul 16, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,750,000 | -0.00(-35.71%) |
Jul 13, 2018 | 0.0013 | 0.0015 | 0.0010 | 0.0014 | 7,618,856 | +0.00(+27.27%) |
Jul 12, 2018 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 10,149,634 | +0.00(+37.50%) |
Jul 11, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Jun 29, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Jun 27, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,250,001 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,409,285 | +0.00(+14.29%) |
Jun 22, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 142,857 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,116,994 | +0.00(+16.67%) |
Jun 20, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 3,892,857 | +0.00(+50.00%) |
Jun 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | -0.00(-33.33%) |
Jun 15, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,800,500 | +0.00(+20.00%) |
Jun 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 2,451,238 | +0.00(+25.00%) |
Jun 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,033 | +0.00(+0.00%) |
May 31, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
May 30, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 142,000 | +0.00(+20.00%) |
May 29, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 38,010 | +0.00(+0.00%) |
May 25, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,008 | +0.00(+0.00%) |
May 23, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+25.00%) |
May 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |