Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 262,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 250,008 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 23,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,000 | -0.00(-7.69%) |
Jul 18, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,884 | +0.00(+8.33%) |
Jul 17, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,900 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | -0.00(-14.29%) |
Jun 27, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Jun 26, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 931,500 | -0.00(-7.69%) |
Jun 25, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 77,000 | +0.00(+8.33%) |
Jun 24, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,725,047 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 266,220 | -0.00(-7.69%) |
Jun 18, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,400 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0013 | 0.0018 | 0.0013 | 0.0013 | 21,000 | -0.00(-27.78%) |
Jun 14, 2019 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 201,500 | +0.00(+38.46%) |
Jun 11, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jun 10, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 | +0.00(+16.67%) |
Jun 07, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,200 | -0.00(-7.69%) |
Jun 06, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 38,000 | +0.00(+8.33%) |
Jun 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 14,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,405 | +0.00(+0.00%) |
May 31, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 501,150 | -0.00(-7.69%) |
May 29, 2019 | 0.0013 | 0.0013 | 0.0013 | 2 | +0.00(+0.00%) | |
May 28, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 102,000 | -0.00(-13.33%) |
May 24, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 975,000 | +0.00(+15.38%) |
May 23, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | -0.00(-13.33%) |
May 21, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
May 17, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
May 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 52,607 | +0.00(+0.00%) |
May 13, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 24,525 | +0.00(+0.00%) |
May 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 19,200 | -0.00(-28.57%) |
May 09, 2019 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 11,000 | +0.00(+40.00%) |
May 08, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 24,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 12,000 | -0.00(-28.57%) |