Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0580 | 0.0600 | 0.0531 | 0.0590 | 792,742 | +0.00(+2.61%) |
Jul 29, 2021 | 0.0561 | 0.0618 | 0.0530 | 0.0575 | 860,399 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0579 | 0.0630 | 0.0574 | 0.0575 | 911,914 | -0.00(-2.54%) |
Jul 27, 2021 | 0.0610 | 0.0633 | 0.0560 | 0.0590 | 920,479 | -0.00(-6.05%) |
Jul 26, 2021 | 0.0624 | 0.0628 | 0.0570 | 0.0628 | 1,539,839 | +0.00(+7.35%) |
Jul 23, 2021 | 0.0615 | 0.0615 | 0.0555 | 0.0585 | 562,608 | -0.00(-2.17%) |
Jul 22, 2021 | 0.0609 | 0.0625 | 0.0581 | 0.0598 | 465,407 | +0.00(+2.22%) |
Jul 21, 2021 | 0.0623 | 0.0623 | 0.0580 | 0.0585 | 498,789 | -0.00(-6.55%) |
Jul 20, 2021 | 0.0569 | 0.0635 | 0.0530 | 0.0626 | 1,405,338 | +0.01(+18.11%) |
Jul 19, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0530 | 1,398,239 | -0.00(-7.50%) |
Jul 16, 2021 | 0.0568 | 0.0600 | 0.0535 | 0.0573 | 1,432,922 | -0.00(-3.54%) |
Jul 15, 2021 | 0.0630 | 0.0630 | 0.0550 | 0.0594 | 827,186 | -0.00(-0.17%) |
Jul 14, 2021 | 0.0630 | 0.0640 | 0.0551 | 0.0595 | 1,649,341 | -0.00(-0.83%) |
Jul 13, 2021 | 0.0600 | 0.0613 | 0.0580 | 0.0600 | 670,721 | +0.00(+1.69%) |
Jul 12, 2021 | 0.0590 | 0.0633 | 0.0580 | 0.0590 | 637,087 | -0.00(-1.67%) |
Jul 09, 2021 | 0.0580 | 0.0619 | 0.0580 | 0.0600 | 1,123,309 | +0.00(+0.17%) |
Jul 08, 2021 | 0.0620 | 0.0624 | 0.0580 | 0.0599 | 826,665 | -0.00(-1.80%) |
Jul 07, 2021 | 0.0650 | 0.0690 | 0.0588 | 0.0610 | 1,457,875 | -0.00(-5.86%) |
Jul 06, 2021 | 0.0672 | 0.0691 | 0.0620 | 0.0648 | 692,695 | -0.00(-6.36%) |
Jul 02, 2021 | 0.0698 | 0.0710 | 0.0640 | 0.0692 | 887,249 | +0.00(+4.85%) |
Jul 01, 2021 | 0.0760 | 0.0795 | 0.0651 | 0.0660 | 1,105,036 | -0.01(-12.00%) |
Jun 30, 2021 | 0.0638 | 0.0800 | 0.0636 | 0.0750 | 2,865,016 | +0.01(+17.74%) |
Jun 29, 2021 | 0.0670 | 0.0670 | 0.0590 | 0.0637 | 1,382,830 | -0.00(-0.93%) |
Jun 28, 2021 | 0.0643 | 0.0720 | 0.0600 | 0.0643 | 1,400,760 | -0.00(-2.58%) |
Jun 25, 2021 | 0.0730 | 0.0740 | 0.0630 | 0.0660 | 873,999 | -0.01(-9.22%) |
Jun 24, 2021 | 0.0530 | 0.0750 | 0.0530 | 0.0727 | 3,568,213 | +0.01(+18.21%) |
Jun 23, 2021 | 0.0525 | 0.0615 | 0.0525 | 0.0615 | 792,710 | +0.00(+0.99%) |
Jun 22, 2021 | 0.0559 | 0.0625 | 0.0516 | 0.0609 | 1,124,178 | +0.01(+10.73%) |
Jun 21, 2021 | 0.0566 | 0.0566 | 0.0516 | 0.0550 | 337,062 | -0.00(-2.83%) |
Jun 18, 2021 | 0.0550 | 0.0566 | 0.0510 | 0.0566 | 1,271,959 | +0.00(+1.62%) |
Jun 17, 2021 | 0.0569 | 0.0590 | 0.0550 | 0.0557 | 766,919 | -0.00(-3.13%) |
Jun 16, 2021 | 0.0560 | 0.0596 | 0.0555 | 0.0575 | 619,989 | -0.00(-3.36%) |
Jun 15, 2021 | 0.0583 | 0.0647 | 0.0564 | 0.0595 | 736,800 | +0.00(+2.06%) |
Jun 14, 2021 | 0.0650 | 0.0650 | 0.0560 | 0.0583 | 1,473,047 | -0.01(-10.99%) |
Jun 11, 2021 | 0.0640 | 0.0660 | 0.0553 | 0.0655 | 1,092,837 | +0.00(+3.48%) |
Jun 10, 2021 | 0.0600 | 0.0640 | 0.0550 | 0.0633 | 1,147,305 | +0.00(+3.77%) |
Jun 09, 2021 | 0.0640 | 0.0658 | 0.0555 | 0.0610 | 429,292 | -0.00(-7.29%) |
Jun 08, 2021 | 0.0669 | 0.0669 | 0.0600 | 0.0658 | 1,228,216 | -0.00(-1.05%) |
Jun 07, 2021 | 0.0596 | 0.0665 | 0.0559 | 0.0665 | 449,304 | +0.00(+7.43%) |
Jun 04, 2021 | 0.0550 | 0.0645 | 0.0550 | 0.0619 | 509,710 | +0.01(+10.54%) |
Jun 03, 2021 | 0.0600 | 0.0633 | 0.0550 | 0.0560 | 1,413,496 | -0.00(-6.67%) |
Jun 02, 2021 | 0.0604 | 0.0669 | 0.0580 | 0.0600 | 738,960 | -0.01(-9.50%) |
Jun 01, 2021 | 0.0592 | 0.0663 | 0.0575 | 0.0663 | 1,131,463 | +0.00(+7.28%) |
May 28, 2021 | 0.0623 | 0.0640 | 0.0600 | 0.0618 | 1,326,487 | +0.00(+1.31%) |
May 27, 2021 | 0.0674 | 0.0674 | 0.0588 | 0.0610 | 1,057,889 | -0.01(-11.08%) |
May 26, 2021 | 0.0640 | 0.0687 | 0.0575 | 0.0686 | 1,116,841 | +0.00(+2.54%) |
May 25, 2021 | 0.0640 | 0.0670 | 0.0640 | 0.0669 | 289,674 | -0.00(-1.33%) |
May 24, 2021 | 0.0529 | 0.0690 | 0.0529 | 0.0678 | 315,565 | +0.00(+0.44%) |
May 21, 2021 | 0.0688 | 0.0688 | 0.0560 | 0.0675 | 1,816,009 | +0.01(+8.87%) |
May 20, 2021 | 0.0640 | 0.0699 | 0.0612 | 0.0620 | 1,247,530 | -0.01(-7.60%) |
May 19, 2021 | 0.0702 | 0.0738 | 0.0650 | 0.0671 | 823,525 | -0.01(-9.32%) |
May 18, 2021 | 0.0835 | 0.0835 | 0.0640 | 0.0740 | 966,575 | -0.01(-9.42%) |
May 17, 2021 | 0.0690 | 0.0819 | 0.0521 | 0.0817 | 5,683,762 | +0.02(+27.66%) |
May 14, 2021 | 0.0621 | 0.0680 | 0.0571 | 0.0640 | 1,619,783 | +0.00(+0.00%) |
May 13, 2021 | 0.0641 | 0.0689 | 0.0615 | 0.0640 | 1,721,915 | -0.00(-0.62%) |
May 12, 2021 | 0.0610 | 0.0715 | 0.0610 | 0.0644 | 686,203 | -0.01(-8.00%) |
May 11, 2021 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 630,830 | +0.00(+0.86%) |
May 10, 2021 | 0.0666 | 0.0700 | 0.0620 | 0.0694 | 1,107,796 | -0.00(-0.29%) |
May 07, 2021 | 0.0730 | 0.0730 | 0.0645 | 0.0696 | 1,151,270 | -0.00(-0.57%) |
May 06, 2021 | 0.0681 | 0.0735 | 0.0620 | 0.0700 | 1,416,260 | +0.00(+0.00%) |
May 05, 2021 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 1,604,576 | +0.00(+4.48%) |
May 04, 2021 | 0.0710 | 0.0710 | 0.0650 | 0.0670 | 684,505 | -0.00(-3.87%) |