Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,969,999 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 274,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,262,542 | +0.00(+50.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,601,080 | -0.00(-33.33%) |
Jul 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 840,400 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 644,004 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,687,596 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,263,333 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 144,517,648 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,849,234 | -0.00(-25.00%) |
Jul 17, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,923,662 | -0.00(-20.00%) |
Jul 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,154,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
Jul 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,186,997 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,093,992 | -0.00(-20.00%) |
Jul 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 866,518 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 564,334 | +0.00(+25.00%) |
Jul 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,167,500 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,138,031 | -0.00(-20.00%) |
Jun 30, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,505 | +0.00(+25.00%) |
Jun 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,712,048 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,945,395 | -0.00(-20.00%) |
Jun 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,100,500 | +0.00(+25.00%) |
Jun 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 74,784,368 | -0.00(-20.00%) |
Jun 23, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 163,839,504 | -0.00(-16.67%) |
Jun 22, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 99,351,904 | +0.00(+50.00%) |
Jun 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,302,142 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,200,708 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 157,117,888 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 88,779,320 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 59,773,100 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,515,299 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 589,300 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 55,002,500 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 30,165,660 | +0.00(+33.33%) |
Jun 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 65,122,376 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 34,522,632 | -0.00(-25.00%) |
Jun 02, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 91,032,288 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 17,602,628 | -0.00(-33.33%) |
May 31, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,043,037 | +0.00(+0.00%) |
May 26, 2023 | 0.0006 | 100,000 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 569,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 446,000 | -0.00(-14.29%) |
May 23, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,335,100 | +0.00(+16.67%) |
May 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 55,001 | +0.00(+20.00%) |
May 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,953,683 | +0.00(+0.00%) |
May 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 463,176 | +0.00(+0.00%) |
May 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,240,750 | +0.00(+0.00%) |
May 16, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,117,055 | -0.00(-28.57%) |
May 15, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,496,750 | +0.00(+40.00%) |
May 12, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 16,175,658 | -0.00(-28.57%) |
May 11, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 1,682,776 | +0.00(+0.00%) |
May 10, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 516,687 | +0.00(+0.00%) |
May 08, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 758,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0007 | 11,121,692 | +0.00(+16.67%) |
May 04, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 3,055,770 | +0.00(+20.00%) |
May 03, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 655,100 | +0.00(+0.00%) |
May 02, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1,701,690 | +0.00(+25.00%) |