Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	124.03	124.18	123.08	123.10	11,525	+0.07(+0.06%)
Jul 28, 2023	123.54	124.81	123.01	123.03	22,199	+0.94(+0.77%)
Jul 27, 2023	124.20	124.37	122.09	122.09	19,439	-1.31(-1.06%)
Jul 26, 2023	121.73	123.68	121.47	123.40	17,492	+0.39(+0.32%)
Jul 25, 2023	122.31	123.74	122.24	123.01	33,298	-0.36(-0.29%)
Jul 24, 2023	123.49	123.96	122.67	123.37	24,554	+0.34(+0.28%)
Jul 21, 2023	123.49	123.73	122.20	123.03	34,138	+0.41(+0.33%)
Jul 20, 2023	126.02	126.19	122.47	122.62	32,275	-6.40(-4.96%)
Jul 19, 2023	130.78	131.15	128.92	129.02	35,949	-3.35(-2.53%)
Jul 18, 2023	131.35	132.37	131.05	132.37	20,120	+1.76(+1.35%)
Jul 17, 2023	130.06	131.00	129.91	130.61	15,059	-0.70(-0.53%)
Jul 14, 2023	132.55	132.91	131.13	131.31	14,346	-2.16(-1.62%)
Jul 13, 2023	131.97	133.96	131.97	133.47	21,088	+4.34(+3.36%)
Jul 12, 2023	127.91	129.74	127.18	129.13	15,436	+4.55(+3.65%)
Jul 11, 2023	125.01	125.22	123.70	124.58	11,405	+1.86(+1.52%)
Jul 10, 2023	121.01	123.20	121.01	122.72	14,797	+2.85(+2.38%)
Jul 07, 2023	118.63	120.73	118.63	119.87	20,702	+2.31(+1.96%)
Jul 06, 2023	117.85	118.08	116.00	117.56	22,981	-3.56(-2.94%)
Jul 05, 2023	123.00	123.36	121.02	121.12	19,124	-2.60(-2.10%)
Jul 03, 2023	122.82	124.07	122.82	123.72	13,892	-2.78(-2.20%)
Jun 30, 2023	124.62	127.02	124.19	126.50	21,763	+2.64(+2.13%)
Jun 29, 2023	121.96	124.25	121.85	123.86	20,470	-2.20(-1.75%)
Jun 28, 2023	125.61	126.97	125.61	126.06	37,375	-0.13(-0.10%)
Jun 27, 2023	124.82	126.50	124.42	126.19	23,404	+0.43(+0.34%)
Jun 26, 2023	126.05	127.10	125.69	125.76	13,071	+1.36(+1.09%)
Jun 23, 2023	124.35	125.21	123.61	124.41	12,640	-1.12(-0.90%)
Jun 22, 2023	125.45	126.26	125.00	125.53	26,868	-2.66(-2.08%)
Jun 21, 2023	126.98	128.59	126.87	128.19	31,422	-2.23(-1.71%)
Jun 20, 2023	128.73	130.77	128.66	130.42	7,239	-3.69(-2.75%)
Jun 16, 2023	135.89	136.06	133.76	134.11	8,779	+0.53(+0.40%)
Jun 15, 2023	131.88	134.22	131.68	133.58	15,187	+2.23(+1.70%)
Jun 14, 2023	132.01	132.25	129.94	131.35	21,587	-0.92(-0.70%)
Jun 13, 2023	131.97	132.93	131.47	132.27	14,476	+1.33(+1.02%)
Jun 12, 2023	129.69	130.94	129.69	130.94	11,484	-0.03(-0.02%)
Jun 09, 2023	129.73	131.16	129.63	130.97	8,564	+1.25(+0.96%)
Jun 08, 2023	128.67	130.23	128.67	129.72	8,042	+1.39(+1.08%)
Jun 07, 2023	130.21	130.75	128.23	128.33	24,167	-2.57(-1.96%)
Jun 06, 2023	131.37	131.64	130.51	130.90	11,252	-1.04(-0.79%)
Jun 05, 2023	131.93	132.45	131.48	131.94	19,109	-2.00(-1.49%)
Jun 02, 2023	135.51	136.29	133.59	133.94	10,849	+1.86(+1.41%)
Jun 01, 2023	130.61	132.49	130.46	132.08	44,571	+0.12(+0.09%)
May 31, 2023	131.07	132.10	129.57	131.96	14,572	+0.95(+0.73%)
May 30, 2023	132.23	132.24	130.33	131.01	10,583	-0.42(-0.32%)
May 26, 2023	129.66	131.55	129.66	131.43	13,825	+3.25(+2.54%)
May 25, 2023	128.98	129.14	127.74	128.18	27,480	-0.33(-0.26%)
May 24, 2023	128.01	129.72	128.01	128.51	8,494	-2.91(-2.21%)
May 23, 2023	133.78	134.10	131.42	131.42	16,353	-4.13(-3.05%)
May 22, 2023	135.03	136.28	134.98	135.55	12,799	-0.52(-0.38%)
May 19, 2023	134.73	136.30	134.50	136.06	35,983	+3.90(+2.95%)
May 18, 2023	129.65	133.42	127.83	132.17	26,752	-1.11(-0.83%)
May 17, 2023	129.65	133.96	129.65	133.28	45,442	+1.81(+1.38%)
May 16, 2023	131.69	132.27	131.41	131.47	21,574	-0.07(-0.05%)
May 15, 2023	130.97	131.60	130.69	131.54	52,801	+1.54(+1.18%)
May 12, 2023	131.16	131.32	128.96	130.00	38,858	+0.27(+0.21%)
May 11, 2023	129.50	130.08	128.82	129.73	51,537	+2.74(+2.16%)
May 10, 2023	127.96	128.11	126.23	126.99	20,720	+0.90(+0.71%)
May 09, 2023	125.42	126.56	124.84	126.09	36,154	-0.51(-0.40%)
May 08, 2023	126.58	126.80	125.98	126.60	31,305	+0.06(+0.05%)
May 05, 2023	126.09	127.19	125.34	126.54	24,121	+0.90(+0.72%)
May 04, 2023	126.43	126.63	125.06	125.64	11,519	-0.43(-0.34%)
May 03, 2023	127.77	127.85	125.94	126.07	38,352	+0.51(+0.41%)
May 02, 2023	126.94	126.94	125.00	125.56	16,248	-6.59(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.