Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 52,590,468 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,650,132 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 10,077,900 | -0.00(-28.57%) |
Jul 26, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13,471,815 | +0.00(+16.67%) |
Jul 25, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 23,035,212 | -0.00(-14.29%) |
Jul 24, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,627,892 | +0.00(+16.67%) |
Jul 23, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 18,511,006 | -0.00(-25.00%) |
Jul 20, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 7,467,372 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 41,084,844 | +0.00(+14.29%) |
Jul 18, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 77,461,896 | -0.00(-12.50%) |
Jul 17, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 7,543,460 | -0.00(-20.00%) |
Jul 16, 2018 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 44,668,240 | +0.00(+11.11%) |
Jul 13, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 67,452,992 | -0.00(-10.00%) |
Jul 12, 2018 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 100,261,088 | +0.00(+25.00%) |
Jul 11, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 31,968,588 | +0.00(+14.29%) |
Jul 10, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 81,386,576 | -0.00(-22.22%) |
Jul 09, 2018 | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 255,884,784 | +0.00(+47.54%) |
Jul 06, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 42,791,836 | +0.00(+22.00%) |
Jul 05, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,169,212 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 14,561,031 | -0.00(-16.67%) |
Jun 29, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,531,577 | -0.00(-14.29%) |
Jun 28, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,475,787 | +0.00(+40.00%) |
Jun 27, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,174,581 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,753,732 | -0.00(-16.67%) |
Jun 25, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,270,510 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,843,199 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 46,350,104 | -0.00(-25.00%) |
Jun 20, 2018 | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 42,048,208 | -0.00(-27.27%) |
Jun 19, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 10,368,334 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 41,008,172 | -0.00(-21.43%) |
Jun 15, 2018 | 0.0014 | 0.0011 | 0.0014 | 65,662,432 | +0.00(+27.27%) | |
Jun 14, 2018 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 57,504,384 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 35,917,168 | +0.00(+37.50%) |
Jun 12, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 7,702,872 | -0.00(-20.00%) |
Jun 11, 2018 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 16,721,278 | -0.00(-8.26%) |
Jun 08, 2018 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 35,497,496 | +0.00(+21.11%) |
Jun 07, 2018 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 35,058,496 | +0.00(+28.57%) |
Jun 06, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 22,724,498 | -0.00(-12.50%) |
Jun 05, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 25,180,074 | -0.00(-11.11%) |
Jun 04, 2018 | 0.0009 | 0.0011 | 0.0007 | 0.0009 | 26,406,560 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 9,401,091 | -0.00(-18.18%) |
May 31, 2018 | 0.0009 | 0.0014 | 0.0006 | 0.0011 | 105,259,768 | +0.00(+22.22%) |
May 30, 2018 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 88,193,992 | +0.00(+28.57%) |
May 29, 2018 | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 208,563,168 | -0.00(-35.78%) |
May 25, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-22.14%) | |
May 24, 2018 | 0.0006 | 0.0014 | 0.0005 | 0.0014 | 346,359,744 | +0.00(+133.33%) |
May 23, 2018 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 424,045,472 | +0.00(+50.00%) |
May 22, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,903,351 | +0.00(+0.00%) |
May 21, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 13,840,000 | +0.00(+14.29%) |
May 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,210,866 | -0.00(-12.50%) |
May 17, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,943,772 | +0.00(+33.33%) |
May 16, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,996,566 | +0.00(+0.00%) |
May 15, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 15,451,482 | -0.00(-25.00%) |
May 14, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 165,004 | +0.00(+14.29%) |
May 11, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,054,532 | -0.00(-12.50%) |
May 10, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,573,683 | +0.00(+33.33%) |
May 09, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 67,004,924 | -0.00(-40.00%) |
May 08, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 178,609,392 | +0.00(+66.67%) |
May 07, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,789,099 | +0.00(+20.00%) |
May 04, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 130,633 | -0.00(-16.67%) |
May 03, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |