Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.290 | 1.375 | 1.290 | 1.375 | 10,250 | +0.13(+10.47%) |
Jul 28, 2017 | 1.268 | 1.268 | 1.245 | 1.245 | 5,600 | -0.01(-1.03%) |
Jul 27, 2017 | 1.242 | 1.258 | 1.242 | 1.258 | 7,800 | -0.07(-5.15%) |
Jul 26, 2017 | 1.420 | 1.420 | 1.326 | 1.326 | 690 | -0.10(-6.86%) |
Jul 25, 2017 | 1.401 | 1.441 | 1.401 | 1.424 | 23,170 | -0.02(-1.34%) |
Jul 24, 2017 | 1.443 | 1.443 | 1.443 | 1.443 | 300 | -0.04(-2.76%) |
Jul 21, 2017 | 1.444 | 1.484 | 1.444 | 1.484 | 18,100 | +0.01(+0.42%) |
Jul 20, 2017 | 1.477 | 1.522 | 1.448 | 1.478 | 30,800 | +0.00(+0.05%) |
Jul 19, 2017 | 1.453 | 1.477 | 1.453 | 1.477 | 6,000 | +0.01(+0.46%) |
Jul 18, 2017 | 1.470 | 1.470 | 1.470 | 1.470 | 3,500 | +0.07(+5.37%) |
Jul 17, 2017 | 1.399 | 1.399 | 1.392 | 1.395 | 14,900 | -0.01(-0.41%) |
Jul 13, 2017 | 1.401 | 1.401 | 1.401 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 1.394 | 1.401 | 1.394 | 1.401 | 3,410 | -0.08(-5.27%) |
Jul 11, 2017 | 1.480 | 1.480 | 1.472 | 1.479 | 13,700 | -0.08(-5.20%) |
Jul 10, 2017 | 1.546 | 1.560 | 1.545 | 1.560 | 12,650 | -0.01(-0.54%) |
Jul 07, 2017 | 1.515 | 1.569 | 1.515 | 1.569 | 10,000 | +0.10(+6.76%) |
Jul 06, 2017 | 1.422 | 1.470 | 1.422 | 1.470 | 3,750 | +0.02(+1.21%) |
Jul 05, 2017 | 1.547 | 1.547 | 1.443 | 1.452 | 3,705 | -0.15(-9.59%) |
Jul 03, 2017 | 1.606 | 1.606 | 1.606 | 1.606 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.606 | 1.606 | 1.606 | 0 | -0.01(-0.90%) | |
Jun 29, 2017 | 1.575 | 1.621 | 1.575 | 1.621 | 9,000 | +0.05(+3.29%) |
Jun 28, 2017 | 1.546 | 1.569 | 1.546 | 1.569 | 3,520 | +0.03(+1.98%) |
Jun 27, 2017 | 1.539 | 1.539 | 1.539 | 1.539 | 5,000 | +0.06(+4.34%) |
Jun 26, 2017 | 1.475 | 1.475 | 1.475 | 1.475 | 500 | -0.10(-6.46%) |
Jun 23, 2017 | 1.546 | 1.577 | 1.546 | 1.577 | 13,500 | +0.01(+0.79%) |
Jun 22, 2017 | 1.549 | 1.564 | 1.446 | 1.564 | 37,600 | -0.03(-1.67%) |
Jun 21, 2017 | 1.591 | 1.591 | 1.591 | 1.591 | 600 | -0.01(-0.58%) |
Jun 20, 2017 | 1.502 | 1.600 | 1.502 | 1.600 | 3,850 | +0.08(+5.51%) |
Jun 19, 2017 | 1.544 | 1.544 | 1.516 | 1.516 | 2,050 | -0.11(-6.84%) |
Jun 15, 2017 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.18%) | |
Jun 14, 2017 | 1.629 | 1.629 | 1.617 | 1.625 | 5,700 | +0.07(+4.64%) |
Jun 12, 2017 | 1.552 | 1.552 | 1.552 | 0 | -0.01(-0.82%) | |
Jun 09, 2017 | 1.565 | 1.565 | 1.565 | 1.565 | 2,000 | -0.04(-2.35%) |
Jun 08, 2017 | 1.596 | 1.603 | 1.596 | 1.603 | 57,600 | -0.09(-5.26%) |
Jun 07, 2017 | 1.700 | 1.701 | 1.678 | 1.692 | 5,750 | +0.01(+0.65%) |
Jun 05, 2017 | 1.681 | 1.681 | 1.681 | 10 | -0.02(-1.23%) | |
Jun 02, 2017 | 1.708 | 1.708 | 1.700 | 1.702 | 5,800 | +0.00(+0.18%) |
Jun 01, 2017 | 1.710 | 1.710 | 1.699 | 1.699 | 2,000 | +0.08(+4.68%) |
May 31, 2017 | 1.623 | 1.623 | 1.623 | 1.623 | 2,053 | -0.09(-5.38%) |
May 30, 2017 | 1.720 | 1.720 | 1.713 | 1.715 | 8,460 | +0.01(+0.60%) |
May 26, 2017 | 1.706 | 1.706 | 1.705 | 1.705 | 1,050 | +0.00(+0.06%) |
May 25, 2017 | 1.730 | 1.730 | 1.704 | 1.704 | 720 | -0.02(-0.88%) |
May 24, 2017 | 1.679 | 1.719 | 1.633 | 1.719 | 2,850 | +0.08(+4.77%) |
May 23, 2017 | 1.661 | 1.661 | 1.641 | 1.641 | 1,750 | +0.05(+3.04%) |
May 19, 2017 | 1.592 | 1.592 | 1.592 | 0 | +0.17(+11.65%) | |
May 16, 2017 | 1.426 | 1.426 | 1.426 | 0 | -0.09(-6.18%) | |
May 15, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 180 | +0.01(+0.46%) |
May 12, 2017 | 1.429 | 1.513 | 1.428 | 1.513 | 4,900 | +0.08(+5.51%) |
May 11, 2017 | 1.330 | 1.434 | 1.330 | 1.434 | 2,270 | +0.09(+6.55%) |
May 04, 2017 | 1.346 | 1.346 | 1.346 | 0 | -0.09(-6.20%) | |
May 03, 2017 | 1.435 | 1.435 | 1.435 | 1.435 | 5,000 | -0.01(-0.74%) |
May 02, 2017 | 1.445 | 1.445 | 1.445 | 1.445 | 5,000 | -0.03(-1.95%) |