Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 2,478 | +0.00(+0.00%) |
Jul 26, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 359 | +0.00(+0.00%) |
Jul 25, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 854 | +0.00(+0.00%) |
Jul 21, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 100 | -1.95(-2.85%) |
Jul 13, 2006 | 68.40 | 68.40 | 68.40 | 68.40 | 1,000 | -0.35(-0.51%) |
Jul 12, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 730 | +0.00(+0.00%) |
Jul 10, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 2,751 | +0.00(+0.00%) |
Jul 07, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 3,621 | +0.00(+0.00%) |
Jul 06, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 215 | +1.80(+2.69%) |
Jul 05, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.70(+1.06%) |
Jun 28, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 466 | +0.00(+0.00%) |
Jun 27, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 3,581 | +0.25(+0.38%) |
Jun 23, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | -1.22(-1.82%) |
Jun 21, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 67.22 | 67.22 | 66.50 | 67.22 | 103,000 | -10.53(-13.54%) |
Jun 14, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 19,460 | +0.00(+0.00%) |
Jun 12, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 9,564 | +0.00(+0.00%) |
Jun 07, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 915 | +0.00(+0.00%) |
Jun 02, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 825 | +0.00(+0.00%) |
Jun 01, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 31, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 30, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 26, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 25, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 24, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 23, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 22, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 17,325 | +0.00(+0.00%) |
May 17, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 6,100 | +0.00(+0.00%) |
May 16, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 15, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 12, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 11, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 10, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 08, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 05, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 04, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 03, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 02, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |