Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 700 | +23.56(+15.98%) |
Jul 06, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 147.44 | 143.67 | 143.67 | 147.44 | 1,000 | +0.00(+0.00%) |
Jun 11, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 147.44 | 147.85 | 147.44 | 147.44 | 9,000 | -6.81(-4.41%) |
Jun 06, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 200 | +5.75(+3.87%) |
Jun 01, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 31, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 25, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 24, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 147.60 | 148.50 | 148.50 | 148.50 | 320 | +0.90(+0.61%) |
May 21, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | +0.00(+0.00%) |
May 17, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 200 | +7.60(+5.43%) |
May 16, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 11, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 260 | -11.75(-7.74%) |
May 09, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 08, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 03, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |