Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 35 | +0.00(+0.00%) |
Jul 25, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 10 | +24.25(+8.02%) |
Jul 23, 2008 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 266.00 | 302.25 | 302.25 | 302.25 | 100 | +36.25(+13.63%) |
Jul 18, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 25 | -21.00(-7.32%) |
Jul 09, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 287.00 | 287.00 | 286.75 | 287.00 | 159 | -10.00(-3.37%) |
May 06, 2008 | 297.00 | 297.00 | 297.00 | 297.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 297.00 | 297.00 | 297.00 | 297.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 297.00 | 297.00 | 297.00 | 297.00 | 0 | +0.00(+0.00%) |