Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 232.60 | 232.60 | 232.60 | 232.60 | 150 | -1.20(-0.51%) |
Jul 30, 2014 | 235.98 | 235.98 | 233.15 | 233.80 | 425 | -2.89(-1.22%) |
Jul 29, 2014 | 236.69 | 236.69 | 236.69 | 236.69 | 5 | -0.81(-0.34%) |
Jul 28, 2014 | 235.34 | 237.50 | 235.34 | 237.50 | 80 | -5.15(-2.12%) |
Jul 25, 2014 | 242.35 | 242.80 | 242.35 | 242.65 | 2,166 | -2.65(-1.08%) |
Jul 24, 2014 | 245.30 | 245.30 | 245.30 | 245.30 | 3 | -0.75(-0.30%) |
Jul 23, 2014 | 246.40 | 246.40 | 246.05 | 246.05 | 93 | +0.05(+0.02%) |
Jul 22, 2014 | 245.00 | 246.45 | 244.51 | 246.00 | 294 | +0.25(+0.10%) |
Jul 21, 2014 | 245.00 | 245.75 | 245.00 | 245.75 | 106 | -3.23(-1.30%) |
Jul 18, 2014 | 248.98 | 248.98 | 248.98 | 248.98 | 12 | -7.32(-2.86%) |
Jul 16, 2014 | 256.30 | 256.30 | 256.30 | 0 | +2.05(+0.81%) | |
Jul 14, 2014 | 254.25 | 254.25 | 254.25 | 0 | +2.00(+0.79%) | |
Jul 11, 2014 | 251.84 | 252.25 | 251.84 | 252.25 | 145 | +2.85(+1.14%) |
Jul 09, 2014 | 249.40 | 249.40 | 249.40 | 0 | -11.75(-4.50%) | |
Jul 03, 2014 | 261.15 | 261.15 | 261.15 | 0 | +2.05(+0.79%) | |
Jul 01, 2014 | 259.10 | 259.10 | 259.10 | 0 | +1.00(+0.39%) | |
Jun 27, 2014 | 258.10 | 258.10 | 258.10 | 0 | -1.05(-0.41%) | |
Jun 26, 2014 | 255.70 | 259.15 | 255.70 | 259.15 | 3,186 | +0.42(+0.16%) |
Jun 25, 2014 | 257.75 | 260.15 | 257.75 | 258.73 | 312 | -3.67(-1.40%) |
Jun 24, 2014 | 262.60 | 262.60 | 262.40 | 262.40 | 227 | -1.65(-0.62%) |
Jun 23, 2014 | 263.70 | 264.05 | 261.90 | 264.05 | 29 | +0.45(+0.17%) |
Jun 20, 2014 | 263.60 | 263.60 | 263.60 | 263.60 | 50 | +1.50(+0.57%) |
Jun 18, 2014 | 262.10 | 262.10 | 262.10 | 0 | +0.95(+0.36%) | |
Jun 17, 2014 | 262.80 | 262.80 | 261.15 | 261.15 | 21 | +0.25(+0.10%) |
Jun 16, 2014 | 260.90 | 260.90 | 260.90 | 260.90 | 3 | +1.05(+0.40%) |
Jun 13, 2014 | 263.45 | 263.45 | 259.85 | 259.85 | 96 | -3.10(-1.18%) |
Jun 12, 2014 | 263.50 | 263.50 | 262.95 | 262.95 | 100 | -0.15(-0.06%) |
Jun 11, 2014 | 263.15 | 263.15 | 263.10 | 263.10 | 79 | -0.40(-0.15%) |
Jun 10, 2014 | 263.35 | 263.50 | 263.35 | 263.50 | 37 | -0.90(-0.34%) |
Jun 06, 2014 | 264.40 | 264.40 | 264.40 | 264.40 | 22 | +2.65(+1.01%) |
Jun 05, 2014 | 261.75 | 261.75 | 261.75 | 261.75 | 38 | +3.00(+1.16%) |
Jun 04, 2014 | 258.75 | 258.75 | 258.75 | 258.75 | 38 | -5.80(-2.19%) |
Jun 03, 2014 | 266.02 | 266.02 | 264.50 | 264.55 | 77 | -1.60(-0.60%) |
Jun 02, 2014 | 266.15 | 266.15 | 266.15 | 266.15 | 55 | +3.80(+1.45%) |
May 30, 2014 | 262.35 | 262.35 | 262.35 | 262.35 | 50 | -1.45(-0.55%) |
May 29, 2014 | 263.80 | 263.80 | 263.80 | 263.80 | 18 | +1.95(+0.74%) |
May 28, 2014 | 261.90 | 261.90 | 261.85 | 261.85 | 17 | +1.75(+0.67%) |
May 22, 2014 | 260.10 | 260.10 | 260.10 | 0 | +0.85(+0.33%) | |
May 20, 2014 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | +5.59(+2.20%) |
May 15, 2014 | 253.66 | 253.66 | 253.66 | 253.66 | 0 | -2.34(-0.91%) |
May 13, 2014 | 256.00 | 256.00 | 256.00 | 0 | -4.05(-1.56%) | |
May 12, 2014 | 259.70 | 260.72 | 259.70 | 260.05 | 109 | -0.65(-0.25%) |
May 08, 2014 | 260.70 | 260.70 | 260.70 | 0 | +2.00(+0.77%) | |
May 07, 2014 | 258.70 | 258.70 | 258.70 | 258.70 | 1 | -0.05(-0.02%) |
May 06, 2014 | 261.00 | 261.00 | 258.75 | 258.75 | 78 | -4.45(-1.69%) |
May 05, 2014 | 263.20 | 263.20 | 263.20 | 263.20 | 28 | -4.90(-1.83%) |