Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rainmaker Worldwide Inc
(OP:
RAKR
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.390
1.390
1.390
1.390
150
-0.01(-0.71%)
Jul 28, 2017
1.430
1.430
1.390
1.400
1,476
-0.06(-4.11%)
Jul 27, 2017
1.010
1.460
1.010
1.460
1,679
+0.56(+62.22%)
Jul 25, 2017
0.9000
0.9000
0.9000
11
-0.13(-12.62%)
Jul 24, 2017
1.030
1.030
1.030
1.030
177
+0.01(+1.14%)
Jul 21, 2017
1.000
1.018
1.000
1.018
1,898
+0.02(+1.84%)
Jul 20, 2017
1.010
1.010
1.000
1.000
701
-0.11(-9.91%)
Jul 19, 2017
1.110
1.110
1.110
1.110
136
+0.00(+0.00%)
Jul 17, 2017
1.110
1.110
1.110
0
+0.10(+9.90%)
Jul 14, 2017
1.490
1.500
1.010
1.010
401
+0.00(+0.00%)
Jul 13, 2017
1.010
1.010
1.010
1.010
213
-0.59(-36.88%)
Jul 06, 2017
1.600
1.600
1.600
0
-0.06(-3.61%)
Jul 05, 2017
1.560
1.660
1.560
1.660
1,165
-0.01(-0.60%)
Jul 03, 2017
1.670
1.670
1.670
1.670
83
+0.00(+0.00%)
Jun 30, 2017
1.670
1.670
1.670
83
+1.16(+227.32%)
Jun 29, 2017
0.5100
0.5102
0.5100
0.5102
1,159
-0.54(-51.41%)
Jun 28, 2017
1.050
1.050
1.050
1.050
301
+0.00(+0.00%)
Jun 23, 2017
1.050
1.050
1.050
20
+0.00(+0.00%)
Jun 22, 2017
1.050
1.050
1.050
1.050
664
-0.15(-12.50%)
Jun 21, 2017
1.050
1.200
1.050
1.200
773
+0.14(+12.68%)
Jun 20, 2017
1.050
1.065
1.050
1.065
807
-0.04(-3.18%)
Jun 19, 2017
1.100
1.110
1.100
1.100
871
+0.05(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.