Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.165 | 1.170 | 1.163 | 1.170 | 12,742 | -0.01(-0.85%) |
Jun 13, 2024 | 1.160 | 1.182 | 1.160 | 1.180 | 28,446 | +0.02(+1.72%) |
Jun 12, 2024 | 1.167 | 1.190 | 1.160 | 1.160 | 15,766 | +0.00(+0.00%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.160 | 1.160 | 46,688 | -0.02(-1.82%) |
Jun 10, 2024 | 1.150 | 1.185 | 1.150 | 1.181 | 54,413 | -0.01(-0.71%) |
Jun 07, 2024 | 1.191 | 1.196 | 1.100 | 1.190 | 24,039 | -0.04(-2.94%) |
Jun 06, 2024 | 1.250 | 1.256 | 1.220 | 1.226 | 31,083 | +0.00(+0.16%) |
Jun 05, 2024 | 1.140 | 1.230 | 1.140 | 1.224 | 24,434 | +0.03(+2.34%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.150 | 1.196 | 44,984 | -0.04(-3.55%) |
Jun 03, 2024 | 1.250 | 1.256 | 1.220 | 1.240 | 34,848 | -0.01(-0.64%) |
May 31, 2024 | 1.245 | 1.248 | 1.230 | 1.248 | 17,068 | -0.00(-0.16%) |
May 30, 2024 | 1.246 | 1.250 | 1.240 | 1.250 | 7,727 | +0.01(+0.81%) |
May 29, 2024 | 1.320 | 1.320 | 1.240 | 1.240 | 22,220 | -0.07(-5.34%) |
May 28, 2024 | 1.250 | 1.310 | 1.250 | 1.310 | 22,048 | +0.05(+3.97%) |
May 24, 2024 | 1.262 | 1.278 | 1.256 | 1.260 | 4,042 | +0.00(+0.00%) |
May 23, 2024 | 1.260 | 1.280 | 1.250 | 1.260 | 15,089 | -0.01(-0.94%) |
May 22, 2024 | 1.240 | 1.290 | 1.240 | 1.272 | 12,889 | +0.01(+0.95%) |
May 21, 2024 | 1.280 | 1.290 | 1.260 | 1.260 | 9,722 | -0.01(-0.79%) |
May 20, 2024 | 1.330 | 1.360 | 1.270 | 1.270 | 9,760 | -0.04(-3.20%) |
May 17, 2024 | 1.260 | 1.350 | 1.250 | 1.312 | 24,003 | +0.06(+4.96%) |
May 16, 2024 | 1.250 | 1.260 | 1.225 | 1.250 | 48,479 | +0.02(+1.63%) |
May 15, 2024 | 1.236 | 1.255 | 1.220 | 1.230 | 19,622 | -0.02(-1.72%) |
May 14, 2024 | 1.225 | 1.255 | 1.220 | 1.252 | 39,076 | +0.02(+1.67%) |
May 13, 2024 | 1.290 | 1.290 | 1.222 | 1.231 | 10,617 | +0.01(+0.90%) |
May 10, 2024 | 1.235 | 1.250 | 1.220 | 1.220 | 7,314 | +0.00(+0.08%) |
May 09, 2024 | 1.230 | 1.233 | 1.219 | 1.219 | 12,509 | -0.01(-0.97%) |
May 08, 2024 | 1.260 | 1.278 | 1.230 | 1.231 | 29,459 | -0.01(-0.73%) |
May 07, 2024 | 1.240 | 1.250 | 1.240 | 1.240 | 10,316 | +0.02(+1.81%) |
May 06, 2024 | 1.230 | 1.260 | 1.218 | 1.218 | 19,139 | -0.01(-0.98%) |
May 03, 2024 | 1.230 | 1.230 | 1.201 | 1.230 | 51,728 | +0.01(+0.49%) |
May 02, 2024 | 1.240 | 1.272 | 1.200 | 1.224 | 18,560 | -0.01(-0.49%) |