Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-30.00%) | |
Jul 28, 2016 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 83,500 | +0.00(+17.65%) |
Jul 19, 2016 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-20.93%) | |
Jul 15, 2016 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 53,000 | +0.00(+7.50%) |
Jul 13, 2016 | 0.0035 | 0.0040 | 0.0034 | 0.0040 | 85,000 | +0.00(+14.29%) |
Jul 12, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000 | -0.00(-30.00%) |
Jul 08, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 16,000 | -0.00(-23.08%) |
Jun 30, 2016 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+62.50%) | |
Jun 29, 2016 | 0.0050 | 0.0069 | 0.0040 | 0.0040 | 80,000 | -0.00(-20.00%) |
Jun 28, 2016 | 0.0050 | 0.0069 | 0.0040 | 0.0050 | 97,000 | -0.00(-28.57%) |
Jun 27, 2016 | 0.0047 | 0.0070 | 0.0047 | 0.0070 | 38,500 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
Jun 16, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+25.00%) | |
Jun 14, 2016 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+2.13%) | |
Jun 10, 2016 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-12.96%) | |
Jun 09, 2016 | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 102,000 | +0.00(+3.85%) |
Jun 08, 2016 | 0.0034 | 0.0052 | 0.0034 | 0.0052 | 233,649 | +0.00(+1.96%) |
Jun 07, 2016 | 0.0033 | 0.0051 | 0.0033 | 0.0051 | 21,000 | +0.00(+59.38%) |
Jun 06, 2016 | 0.0052 | 0.0052 | 0.0032 | 0.0032 | 7,800 | +0.00(+6.67%) |
Jun 03, 2016 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 676,237 | -0.00(-49.15%) |
Jun 02, 2016 | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 102,500 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 60,702 | +0.00(+11.32%) |
May 31, 2016 | 0.0053 | 0.0053 | 0.0045 | 0.0053 | 31,279 | +0.00(+1.92%) |
May 27, 2016 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-37.05%) | |
May 26, 2016 | 0.0082 | 0.0083 | 0.0070 | 0.0083 | 53,000 | -0.00(-8.22%) |
May 24, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+1.12%) | |
May 23, 2016 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 9,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 136,688 | +0.00(+28.54%) |
May 19, 2016 | 0.0061 | 0.0070 | 0.0060 | 0.0069 | 34,258 | +0.00(+35.76%) |
May 17, 2016 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-27.14%) | |
May 16, 2016 | 0.0067 | 0.0070 | 0.0057 | 0.0070 | 70,251 | -0.00(-2.78%) |
May 13, 2016 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 40,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0072 | 0.0072 | 0.0067 | 0.0072 | 85,000 | +0.00(+46.94%) |
May 11, 2016 | 0.0051 | 0.0073 | 0.0049 | 0.0049 | 118,699 | -0.00(-33.78%) |
May 10, 2016 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 60,000 | -0.00(-1.86%) |
May 09, 2016 | 0.0040 | 0.0075 | 0.0040 | 0.0075 | 95,000 | -0.00(-6.91%) |
May 06, 2016 | 0.0050 | 0.0081 | 0.0050 | 0.0081 | 195,700 | +0.00(+0.00%) |
May 05, 2016 | 0.0050 | 0.0081 | 0.0050 | 0.0081 | 50,500 | -0.00(-7.95%) |