Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3500 | 0.3751 | 0.3330 | 0.3500 | 227,091 | -0.02(-5.41%) |
Jun 13, 2024 | 0.3940 | 0.4273 | 0.3601 | 0.3700 | 309,734 | +0.00(+0.16%) |
Jun 12, 2024 | 0.3717 | 0.3967 | 0.3600 | 0.3694 | 273,647 | -0.03(-7.67%) |
Jun 11, 2024 | 0.4088 | 0.4184 | 0.3626 | 0.4001 | 270,481 | -0.00(-1.09%) |
Jun 10, 2024 | 0.4140 | 0.4706 | 0.3948 | 0.4045 | 224,209 | -0.03(-6.71%) |
Jun 07, 2024 | 0.4600 | 0.4695 | 0.4336 | 0.4336 | 46,517 | -0.03(-5.76%) |
Jun 06, 2024 | 0.4935 | 0.4935 | 0.4600 | 0.4601 | 35,825 | -0.01(-1.75%) |
Jun 05, 2024 | 0.4600 | 0.5130 | 0.4600 | 0.4683 | 120,148 | -0.00(-1.04%) |
Jun 04, 2024 | 0.5100 | 0.5100 | 0.4688 | 0.4732 | 82,764 | -0.03(-5.17%) |
Jun 03, 2024 | 0.4900 | 0.4990 | 0.4893 | 0.4990 | 79,244 | +0.01(+1.84%) |
May 31, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 93,154 | +0.00(+0.97%) |
May 30, 2024 | 0.4810 | 0.5000 | 0.4801 | 0.4853 | 163,260 | -0.01(-1.96%) |
May 29, 2024 | 0.5130 | 0.5130 | 0.4900 | 0.4950 | 99,893 | -0.02(-3.51%) |
May 28, 2024 | 0.5318 | 0.5318 | 0.5100 | 0.5130 | 47,987 | -0.03(-5.00%) |
May 24, 2024 | 0.5010 | 0.5496 | 0.5010 | 0.5400 | 106,490 | +0.02(+3.25%) |
May 23, 2024 | 0.5430 | 0.5500 | 0.5230 | 0.5230 | 52,030 | -0.02(-3.17%) |
May 22, 2024 | 0.5493 | 0.5549 | 0.5350 | 0.5401 | 94,724 | +0.00(+0.02%) |
May 21, 2024 | 0.5200 | 0.5515 | 0.5174 | 0.5400 | 117,316 | +0.02(+3.85%) |
May 20, 2024 | 0.5627 | 0.5627 | 0.4794 | 0.5200 | 37,484 | -0.01(-1.83%) |
May 17, 2024 | 0.5100 | 0.5297 | 0.5100 | 0.5297 | 51,786 | +0.01(+2.67%) |
May 16, 2024 | 0.5169 | 0.5172 | 0.5121 | 0.5159 | 46,375 | -0.00(-0.79%) |
May 15, 2024 | 0.5264 | 0.5264 | 0.5088 | 0.5200 | 90,183 | +0.01(+1.33%) |
May 14, 2024 | 0.4897 | 0.5300 | 0.4897 | 0.5132 | 41,482 | +0.00(+0.83%) |
May 13, 2024 | 0.4600 | 0.5136 | 0.4600 | 0.5090 | 62,658 | +0.02(+3.88%) |
May 10, 2024 | 0.4800 | 0.4900 | 0.4509 | 0.4900 | 76,168 | +0.01(+1.03%) |
May 09, 2024 | 0.4769 | 0.4950 | 0.4574 | 0.4850 | 72,440 | -0.00(-0.10%) |
May 08, 2024 | 0.5100 | 0.5100 | 0.4855 | 0.4855 | 37,091 | -0.02(-4.80%) |
May 07, 2024 | 0.5125 | 0.5191 | 0.5029 | 0.5100 | 127,462 | +0.00(+0.39%) |
May 06, 2024 | 0.5205 | 0.5205 | 0.5057 | 0.5080 | 25,712 | -0.00(-0.24%) |
May 03, 2024 | 0.5634 | 0.5634 | 0.4915 | 0.5092 | 87,665 | -0.03(-5.70%) |
May 02, 2024 | 0.5300 | 0.5572 | 0.5300 | 0.5400 | 142,876 | -0.00(-0.15%) |