Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 6.500 | 6.500 | 5.640 | 5.773 | 12,224 | -0.27(-4.40%) |
Jun 14, 2024 | 5.770 | 6.250 | 5.730 | 6.039 | 84,994 | +0.59(+10.80%) |
Jun 13, 2024 | 5.400 | 5.460 | 5.249 | 5.450 | 47,772 | +0.19(+3.61%) |
Jun 12, 2024 | 5.010 | 5.433 | 5.010 | 5.260 | 36,413 | +0.18(+3.54%) |
Jun 11, 2024 | 5.380 | 5.380 | 5.050 | 5.080 | 31,125 | -0.12(-2.35%) |
Jun 10, 2024 | 5.030 | 5.210 | 5.030 | 5.202 | 34,920 | +0.30(+6.17%) |
Jun 07, 2024 | 4.900 | 4.900 | 4.840 | 4.900 | 9,452 | -0.06(-1.21%) |
Jun 06, 2024 | 5.041 | 5.070 | 4.960 | 4.960 | 4,420 | -0.19(-3.69%) |
Jun 05, 2024 | 4.966 | 5.160 | 4.930 | 5.150 | 20,761 | +0.32(+6.63%) |
Jun 04, 2024 | 4.900 | 4.900 | 4.810 | 4.830 | 5,590 | -0.12(-2.42%) |
Jun 03, 2024 | 4.950 | 4.950 | 4.900 | 4.950 | 3,900 | +0.01(+0.20%) |
May 31, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 4,079 | +0.06(+1.21%) |
May 29, 2024 | 4.881 | 2,700 | -0.14(-2.77%) | |||
May 28, 2024 | 4.850 | 5.030 | 4.850 | 5.020 | 29,682 | +0.08(+1.62%) |
May 24, 2024 | 5.000 | 5.000 | 4.940 | 4.940 | 6,235 | -0.06(-1.18%) |
May 23, 2024 | 4.960 | 5.000 | 4.877 | 4.999 | 69,100 | +0.06(+1.19%) |
May 22, 2024 | 5.100 | 5.110 | 4.908 | 4.940 | 16,063 | -0.21(-4.03%) |
May 21, 2024 | 5.100 | 5.160 | 5.090 | 5.147 | 21,837 | +0.02(+0.44%) |
May 20, 2024 | 4.750 | 5.150 | 4.750 | 5.125 | 45,035 | +0.12(+2.50%) |
May 17, 2024 | 5.070 | 5.120 | 5.000 | 5.000 | 19,532 | -0.04(-0.79%) |
May 16, 2024 | 4.860 | 5.040 | 4.820 | 5.040 | 33,750 | +0.16(+3.33%) |
May 15, 2024 | 4.630 | 4.900 | 4.600 | 4.878 | 32,380 | +0.34(+7.55%) |
May 14, 2024 | 4.520 | 4.640 | 4.520 | 4.535 | 19,504 | +0.08(+1.91%) |
May 13, 2024 | 4.610 | 4.610 | 4.377 | 4.450 | 24,349 | -0.17(-3.68%) |
May 10, 2024 | 4.290 | 4.770 | 4.290 | 4.620 | 21,058 | +0.35(+8.20%) |
May 09, 2024 | 4.221 | 4.290 | 4.221 | 4.270 | 78,455 | +0.09(+2.15%) |
May 08, 2024 | 4.220 | 4.220 | 4.180 | 4.180 | 3,772 | -0.05(-1.18%) |
May 07, 2024 | 4.233 | 4.260 | 4.230 | 4.230 | 3,348 | +0.01(+0.24%) |
May 06, 2024 | 4.230 | 4.290 | 4.220 | 4.220 | 11,358 | +0.03(+0.69%) |
May 03, 2024 | 4.181 | 4.200 | 4.181 | 4.191 | 12,000 | +0.04(+0.87%) |
May 02, 2024 | 4.200 | 4.200 | 4.155 | 4.155 | 2,380 | +0.00(+0.12%) |