Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2931 | 0.2979 | 0.2931 | 0.2940 | 5,900 | -0.00(-0.47%) |
Jul 28, 2023 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 100 | +0.02(+5.50%) |
Jul 27, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 4,515 | -0.01(-3.18%) |
Jul 26, 2023 | 0.2850 | 0.2892 | 0.2850 | 0.2892 | 3,725 | +0.01(+3.29%) |
Jul 25, 2023 | 0.3129 | 0.3129 | 0.2800 | 0.2800 | 15,520 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 16,095 | -0.02(-6.67%) |
Jul 21, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 30,600 | -0.01(-3.54%) |
Jul 20, 2023 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 4,510 | +0.01(+2.64%) |
Jul 19, 2023 | 0.3125 | 0.3125 | 0.3030 | 0.3030 | 12,500 | -0.00(-0.33%) |
Jul 18, 2023 | 0.3404 | 0.3404 | 0.3040 | 0.3040 | 23,096 | -0.04(-11.81%) |
Jul 17, 2023 | 0.3108 | 0.3546 | 0.3108 | 0.3447 | 30,750 | +0.03(+8.77%) |
Jul 14, 2023 | 0.3399 | 0.3399 | 0.3000 | 0.3169 | 9,600 | +0.00(+1.38%) |
Jul 13, 2023 | 0.3000 | 0.3126 | 0.3000 | 0.3126 | 11,337 | +0.01(+3.54%) |
Jul 10, 2023 | 0.3019 | 0 | +0.01(+1.99%) | |||
Jul 07, 2023 | 0.3030 | 0.3030 | 0.2960 | 0.2960 | 8,833 | -0.00(-1.33%) |
Jul 05, 2023 | 0.3000 | 0 | +0.00(+0.50%) | |||
Jul 03, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.2985 | 2,500 | +0.01(+2.93%) |
Jun 30, 2023 | 0.2665 | 0.2945 | 0.2665 | 0.2900 | 25,595 | -0.00(-1.36%) |
Jun 29, 2023 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 2,000 | +0.01(+3.67%) |
Jun 28, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2836 | 9,555 | -0.01(-4.22%) |
Jun 27, 2023 | 0.2640 | 0.2961 | 0.2640 | 0.2961 | 3,600 | +0.01(+2.10%) |
Jun 26, 2023 | 0.3130 | 0.3130 | 0.2900 | 0.2900 | 15,600 | -0.03(-8.08%) |
Jun 22, 2023 | 0.3155 | 1,310 | +0.01(+3.92%) | |||
Jun 21, 2023 | 0.3252 | 0.3252 | 0.3003 | 0.3036 | 30,813 | +0.03(+10.16%) |
Jun 20, 2023 | 0.2530 | 0.2756 | 0.2530 | 0.2756 | 2,905 | -0.03(-10.81%) |
Jun 16, 2023 | 0.3189 | 0.3380 | 0.3090 | 0.3090 | 16,600 | +0.04(+14.44%) |
Jun 15, 2023 | 0.2700 | 0.2820 | 0.2700 | 0.2700 | 9,577 | -0.01(-3.57%) |
Jun 14, 2023 | 0.2945 | 0.2945 | 0.2800 | 0.2800 | 2,269 | -0.01(-4.92%) |
Jun 13, 2023 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 601 | +0.02(+9.07%) |
Jun 09, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,048 | -0.01(-3.57%) |
Jun 07, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,100 | -0.02(-7.89%) |
Jun 06, 2023 | 0.2700 | 0.3040 | 0.2700 | 0.3040 | 33,595 | +0.02(+8.19%) |
Jun 05, 2023 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 3,000 | -0.02(-6.33%) |
Jun 02, 2023 | 0.3010 | 0.3062 | 0.2642 | 0.3000 | 143,173 | +0.04(+15.38%) |
Jun 01, 2023 | 0.2600 | 0.2674 | 0.2421 | 0.2600 | 59,642 | +0.02(+6.12%) |
May 31, 2023 | 0.2421 | 0.2528 | 0.2421 | 0.2450 | 1,400 | -0.01(-2.00%) |
May 30, 2023 | 0.2466 | 0.2500 | 0.2466 | 0.2500 | 21,000 | +0.00(+0.00%) |
May 26, 2023 | 0.2373 | 0.2500 | 0.2373 | 0.2500 | 1,120 | +0.00(+1.21%) |
May 25, 2023 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 2,500 | -0.00(-0.80%) |
May 24, 2023 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 250 | -0.00(-0.20%) |
May 23, 2023 | 0.2500 | 0.2566 | 0.2495 | 0.2495 | 41,000 | +0.02(+10.89%) |
May 22, 2023 | 0.2539 | 0.2795 | 0.2250 | 0.2250 | 91,945 | -0.02(-7.79%) |
May 19, 2023 | 0.2568 | 0.2568 | 0.2440 | 0.2440 | 4,500 | -0.01(-2.40%) |
May 18, 2023 | 0.2570 | 0.2591 | 0.2500 | 0.2500 | 8,274 | -0.02(-5.66%) |
May 15, 2023 | 0.2650 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.2600 | 0.2650 | 0.2440 | 0.2650 | 36,406 | -0.00(-0.38%) |
May 11, 2023 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 25,000 | -0.01(-2.39%) |
May 10, 2023 | 0.2758 | 0.2810 | 0.2725 | 0.2725 | 5,723 | +0.00(+0.93%) |
May 09, 2023 | 0.2551 | 0.2899 | 0.2551 | 0.2700 | 8,883 | -0.00(-0.92%) |
May 08, 2023 | 0.2760 | 0.2760 | 0.2725 | 0.2725 | 2,500 | -0.03(-9.02%) |
May 05, 2023 | 0.2931 | 0.3103 | 0.2800 | 0.2995 | 19,370 | +0.03(+10.39%) |
May 04, 2023 | 0.2251 | 0.2800 | 0.2251 | 0.2713 | 70,603 | +0.03(+13.51%) |
May 03, 2023 | 0.2250 | 0.2570 | 0.2250 | 0.2390 | 11,439 | +0.01(+4.37%) |
May 02, 2023 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 100 | -0.03(-10.79%) |