Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2431 | 0.2689 | 0.2292 | 0.2689 | 6,897 | +0.04(+16.11%) |
Jul 28, 2022 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 230 | -0.02(-9.35%) |
Jul 26, 2022 | 0.2555 | 0 | -0.00(-0.35%) | |||
Jul 25, 2022 | 0.2160 | 0.2564 | 0.2160 | 0.2564 | 6,200 | +0.00(+1.14%) |
Jul 22, 2022 | 0.2557 | 0.2568 | 0.2337 | 0.2535 | 3,003 | -0.01(-3.06%) |
Jul 21, 2022 | 0.2685 | 0.2685 | 0.2615 | 0.2615 | 1,200 | +0.01(+5.02%) |
Jul 20, 2022 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 500 | -0.00(-0.60%) |
Jul 19, 2022 | 0.2593 | 0.2593 | 0.2456 | 0.2505 | 11,600 | +0.00(+0.60%) |
Jul 15, 2022 | 0.2490 | 0 | +0.03(+12.93%) | |||
Jul 14, 2022 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 106 | -0.00(-0.81%) |
Jul 13, 2022 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 517 | -0.02(-7.49%) |
Jul 12, 2022 | 0.2127 | 0.2443 | 0.2127 | 0.2403 | 13,050 | +0.03(+12.03%) |
Jul 11, 2022 | 0.2106 | 0.2145 | 0.2106 | 0.2145 | 5,250 | +0.00(+1.04%) |
Jul 08, 2022 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 230 | -0.02(-9.62%) |
Jul 07, 2022 | 0.2504 | 0.2504 | 0.2145 | 0.2349 | 1,212 | -0.01(-5.05%) |
Jul 06, 2022 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 3,000 | +0.02(+7.57%) |
Jul 05, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.02(-7.67%) |
Jul 01, 2022 | 0.2156 | 0.2491 | 0.2156 | 0.2491 | 2,900 | +0.01(+5.95%) |
Jun 30, 2022 | 0.2200 | 0.2351 | 0.2169 | 0.2351 | 66,080 | +0.01(+3.98%) |
Jun 29, 2022 | 0.2420 | 0.2420 | 0.2200 | 0.2261 | 2,980 | -0.01(-5.40%) |
Jun 28, 2022 | 0.2726 | 0.2726 | 0.2390 | 0.2390 | 3,350 | -0.02(-8.08%) |
Jun 24, 2022 | 0.2600 | 80 | +0.02(+6.69%) | |||
Jun 23, 2022 | 0.2200 | 0.2437 | 0.2200 | 0.2437 | 15,000 | +0.03(+14.84%) |
Jun 22, 2022 | 0.2140 | 0.2140 | 0.2122 | 0.2122 | 950 | -0.01(-3.06%) |
Jun 21, 2022 | 0.2114 | 0.2325 | 0.1986 | 0.2189 | 126,100 | +0.00(+0.92%) |
Jun 17, 2022 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 500 | +0.02(+10.21%) |
Jun 16, 2022 | 0.1968 | 0.2219 | 0.1968 | 0.1968 | 1,700 | +0.00(+1.34%) |
Jun 15, 2022 | 0.1800 | 0.1990 | 0.1800 | 0.1942 | 211,275 | +0.01(+7.89%) |
Jun 14, 2022 | 0.1800 | 0.1800 | 0.1713 | 0.1800 | 70,000 | -0.02(-9.50%) |
Jun 13, 2022 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 275 | +0.01(+2.74%) |
Jun 10, 2022 | 0.2073 | 0.2073 | 0.1800 | 0.1936 | 21,000 | -0.01(-3.20%) |
Jun 09, 2022 | 0.2157 | 0.2157 | 0.2000 | 0.2000 | 17,207 | -0.01(-6.63%) |
Jun 08, 2022 | 0.2166 | 0.2200 | 0.2141 | 0.2142 | 34,490 | +0.00(+1.18%) |
Jun 07, 2022 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 2,330 | +0.02(+7.79%) |
Jun 06, 2022 | 0.2299 | 0.2299 | 0.1964 | 0.1964 | 4,310 | -0.05(-21.25%) |
Jun 02, 2022 | 0.2494 | 0 | -0.02(-5.96%) | |||
Jun 01, 2022 | 0.2670 | 0.2844 | 0.2618 | 0.2652 | 6,450 | -0.02(-5.35%) |
May 31, 2022 | 0.2125 | 0.2802 | 0.2125 | 0.2802 | 31,600 | +0.07(+31.80%) |
May 27, 2022 | 0.2305 | 0.2305 | 0.2091 | 0.2126 | 5,780 | -0.02(-7.69%) |
May 26, 2022 | 0.2659 | 0.2659 | 0.2303 | 0.2303 | 11,000 | -0.02(-7.77%) |
May 25, 2022 | 0.2508 | 0.2508 | 0.2496 | 0.2497 | 1,735 | +0.01(+6.12%) |
May 24, 2022 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 1,000 | -0.02(-9.50%) |
May 23, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 560 | +0.00(+0.78%) |
May 20, 2022 | 0.2501 | 0.2580 | 0.2333 | 0.2580 | 25,900 | +0.01(+5.31%) |
May 19, 2022 | 0.2353 | 0.2450 | 0.2299 | 0.2450 | 7,601 | +0.01(+4.34%) |
May 18, 2022 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 1,415 | +0.00(+0.95%) |
May 17, 2022 | 0.2326 | 0.2369 | 0.2326 | 0.2326 | 2,000 | -0.00(-0.09%) |
May 16, 2022 | 0.2398 | 0.2398 | 0.2328 | 0.2328 | 2,600 | +0.00(+1.13%) |
May 13, 2022 | 0.2441 | 0.2701 | 0.2301 | 0.2302 | 21,781 | +0.00(+0.88%) |
May 12, 2022 | 0.2298 | 0.2337 | 0.2091 | 0.2282 | 18,943 | -0.01(-3.02%) |
May 10, 2022 | 0.2353 | 0 | +0.01(+5.99%) | |||
May 09, 2022 | 0.2505 | 0.2511 | 0.1620 | 0.2220 | 106,100 | -0.04(-15.20%) |
May 06, 2022 | 0.2571 | 0.2618 | 0.2525 | 0.2618 | 16,490 | -0.00(-0.57%) |
May 05, 2022 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 20,000 | -0.01(-4.29%) |
May 04, 2022 | 0.2594 | 0.2751 | 0.2594 | 0.2751 | 3,330 | +0.01(+4.36%) |
May 03, 2022 | 0.2600 | 0.2746 | 0.2600 | 0.2636 | 30,251 | -0.00(-1.35%) |