Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Reflex Advanced Materials Corp (OP: RFLXF )

0.0720 -0.0030 (-4.00%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.350 2.350 2.350 2.350 950 +0.20(+9.30%)
Jul 28, 2005 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Jul 27, 2005 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Jul 26, 2005 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Jul 25, 2005 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Jul 22, 2005 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Jul 21, 2005 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Jul 20, 2005 2.150 2.150 2.150 2.150 1,000 -0.05(-2.27%)
Jul 19, 2005 2.200 2.200 2.090 2.200 8,000 +0.25(+12.82%)
Jul 18, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 15, 2005 1.950 2.050 1.950 1.950 22,500 +0.00(+0.00%)
Jul 14, 2005 1.950 2.050 1.950 1.950 23,500 +0.00(+0.00%)
Jul 13, 2005 1.950 2.050 1.950 1.950 23,500 -0.13(-6.25%)
Jul 12, 2005 2.080 2.080 2.080 2.080 600 -0.04(-1.89%)
Jul 11, 2005 2.120 2.140 2.120 2.120 3,500 +0.00(+0.00%)
Jul 08, 2005 2.120 2.140 2.120 2.120 3,500 +0.00(+0.00%)
Jul 07, 2005 2.120 2.140 2.120 2.120 3,500 -0.23(-9.79%)
Jul 06, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 05, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 01, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 30, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jun 29, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jun 28, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jun 27, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jun 24, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jun 23, 2005 2.350 2.350 2.350 2.350 4,000 -0.07(-2.89%)
Jun 22, 2005 2.420 2.420 2.420 2.420 2,000 +0.00(+0.00%)
Jun 21, 2005 2.420 2.420 2.420 2.420 2,000 +0.00(+0.00%)
Jun 20, 2005 2.420 2.420 2.420 2.420 2,000 +0.12(+5.22%)
Jun 17, 2005 2.300 2.300 2.300 2.300 3,000 +0.00(+0.00%)
Jun 16, 2005 2.300 2.300 2.300 2.300 3,000 -0.12(-4.96%)
Jun 15, 2005 2.420 2.420 2.420 2.420 2,000 -0.08(-3.20%)
Jun 14, 2005 2.500 2.500 2.500 2.500 1,750 +0.00(+0.00%)
Jun 13, 2005 2.500 2.500 2.500 2.500 1,750 +0.00(+0.00%)
Jun 10, 2005 2.500 2.500 2.500 2.500 1,750 +0.00(+0.00%)
Jun 09, 2005 2.500 2.500 2.450 2.500 30,000 +0.00(+0.00%)
Jun 08, 2005 2.500 2.500 2.450 2.500 30,000 +0.00(+0.00%)
Jun 07, 2005 2.500 2.500 2.450 2.500 30,000 +0.10(+4.17%)
Jun 06, 2005 2.400 2.400 2.400 2.400 2,000 +0.05(+2.13%)
Jun 03, 2005 2.350 2.350 2.350 2.350 1,400 +0.13(+5.86%)
Jun 02, 2005 2.220 2.340 2.220 2.220 9,000 +0.00(+0.00%)
Jun 01, 2005 2.220 2.340 2.220 2.220 9,000 +0.00(+0.00%)
May 31, 2005 2.220 2.340 2.220 2.220 9,000 +0.00(+0.00%)
May 27, 2005 2.220 2.340 2.220 2.220 9,000 -0.08(-3.48%)
May 26, 2005 2.300 2.450 2.300 2.300 11,820 +0.00(+0.00%)
May 25, 2005 2.300 2.450 2.300 2.300 11,820 -0.02(-0.86%)
May 24, 2005 2.320 2.320 2.320 2.320 0 -0.18(-7.20%)
May 23, 2005 2.500 2.500 2.500 2.500 7,000 +0.00(+0.00%)
May 20, 2005 2.500 2.500 2.500 2.500 10,000 +0.00(+0.00%)
May 19, 2005 2.500 2.500 2.500 2.500 10,000 +0.02(+0.81%)
May 17, 2005 2.480 2.650 2.480 2.480 2,600 -0.12(-4.62%)
May 16, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
May 13, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
May 12, 2005 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
May 11, 2005 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
May 10, 2005 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
May 09, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
May 06, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
May 05, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
May 04, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
May 03, 2005 2.650 2.650 2.650 2.650 4,000 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.