Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | +0.07(+4.58%) |
Jul 25, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.530 | 1.530 | 1.500 | 1.530 | 1,250 | +0.03(+2.00%) |
Jul 20, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | -0.15(-9.09%) |
Jul 18, 2006 | 1.650 | 1.670 | 1.650 | 1.650 | 3,435 | +0.05(+3.12%) |
Jul 17, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 21,000 | +0.10(+6.67%) |
Jul 14, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 7,500 | -0.20(-11.76%) |
Jul 13, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 6,675 | -0.04(-2.30%) |
Jul 12, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 900 | +0.00(+0.00%) |
Jul 11, 2006 | 1.240 | 1.740 | 1.550 | 1.740 | 18,900 | +0.50(+40.32%) |
Jul 10, 2006 | 1.240 | 1.750 | 1.240 | 1.240 | 12,400 | -0.55(-30.73%) |
Jul 07, 2006 | 1.790 | 1.820 | 1.790 | 1.790 | 13,500 | -0.06(-3.24%) |
Jul 06, 2006 | 1.850 | 1.850 | 1.570 | 1.850 | 42,950 | +0.25(+15.62%) |
Jul 05, 2006 | 1.600 | 1.600 | 1.550 | 1.600 | 24,850 | +0.38(+31.15%) |
Jul 03, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 8,000 | +0.06(+5.17%) |
Jun 27, 2006 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | -0.09(-7.20%) |
Jun 22, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | -0.07(-5.30%) |
Jun 20, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 3,500 | +0.09(+7.32%) |
Jun 09, 2006 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.08(-6.11%) |
Jun 08, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 6,000 | -0.12(-8.39%) |
Jun 06, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 31, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 30, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 26, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
May 25, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 | -0.14(-8.92%) |
May 24, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
May 23, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
May 22, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | +0.00(+0.00%) |
May 19, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
May 18, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
May 17, 2006 | 1.600 | 1.650 | 1.570 | 1.570 | 3,750 | -0.03(-1.88%) |
May 16, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | -0.04(-2.44%) |
May 15, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 12, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 11, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 10, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 09, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
May 08, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 500 | +0.04(+2.50%) |
May 05, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 02, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |