Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 1,500 | +0.05(+1.96%) |
Jul 27, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 2,575 | +0.00(+0.00%) |
Jul 11, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 3,000 | -0.05(-1.92%) |
Jul 09, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 3,800 | +0.00(+0.00%) |
Jun 18, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 2.600 | 2.550 | 2.550 | 2.600 | 2,000 | +0.00(+0.00%) |
Jun 11, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 11,239 | -0.15(-5.45%) |
Jun 05, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 31, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.07(+2.61%) |
May 25, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 2,400 | +0.00(+0.00%) |
May 23, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 22, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 21, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 18, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 2,000 | -0.02(-0.74%) |
May 17, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.20(+8.00%) |
May 11, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 900 | +0.00(+0.00%) |
May 10, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 5,250 | +0.00(+0.00%) |
May 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | -0.05(-1.96%) |
May 04, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
May 03, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 02, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |