Reflex Advanced Materials Corp (OP: RFLXF )
0.0720
-0.0030
(-4.00%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2009 | 1.770 | 1.770 | 1.770 | 0 | +0.16(+9.94%) | |
| Jul 08, 2009 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) | |
| Jun 30, 2009 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
| Jun 26, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | -0.01(-0.60%) |
| Jun 24, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 5,000 | -0.09(-5.14%) |
| Jun 11, 2009 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
| May 08, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
| May 05, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.05(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.