Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 20.40 | 20.40 | 20.30 | 20.40 | 3,000 | -0.10(-0.49%) |
Jul 28, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 21.05 | 20.65 | 20.50 | 20.50 | 919 | -0.55(-2.61%) |
Jul 18, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 21.05 | 21.05 | 20.75 | 21.05 | 12,450 | +0.05(+0.24%) |
Jul 15, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 21.00 | 21.05 | 21.00 | 21.00 | 2,400 | +0.15(+0.72%) |
Jul 10, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 3,300 | -0.70(-3.25%) |
Jul 09, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 1,000 | -0.25(-1.15%) |
Jul 08, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 1,000 | -0.30(-1.36%) |
Jun 30, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 400 | +0.10(+0.45%) |
Jun 12, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 22.75 | 23.10 | 22.00 | 22.00 | 1,700 | -0.75(-3.30%) |
May 29, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 28, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.00(+0.00%) |
May 27, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 26, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 21, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 20, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 19, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 16, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 15, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 14, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 13, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
May 12, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 1,000 | +3.00(+15.19%) |
May 09, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 08, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 07, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 06, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 05, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 02, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |