Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		49.85	49.85	49.85	0	-3.64(-6.81%)
Jul 03, 2012		53.49	53.49	53.49	0	+1.64(+3.17%)
Jun 28, 2012		51.85	51.85	51.85	0	-2.80(-5.12%)
Jun 15, 2012		54.65	54.65	54.65	0	+0.95(+1.77%)
Jun 12, 2012		53.70	53.70	53.70	200	-0.60(-1.10%)
Jun 11, 2012	54.30	54.30	54.30	54.30	126	+0.80(+1.50%)
May 29, 2012	53.50	53.50	53.50	53.50	0	+1.00(+1.90%)
May 25, 2012	52.50	52.50	52.50	52.50	223	-0.15(-0.28%)
May 24, 2012	52.65	52.65	52.65	52.65	464	-0.90(-1.68%)
May 23, 2012	53.55	53.55	53.55	53.55	166	-1.10(-2.01%)
May 22, 2012	54.65	54.65	54.65	54.65	116	+1.40(+2.63%)
May 17, 2012		53.25	53.25	53.25	0	-1.25(-2.29%)
May 14, 2012		54.50	54.50	54.50	0	+0.90(+1.68%)
May 11, 2012	53.60	53.60	53.60	53.60	189	-1.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.