Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1400 +0.0020 (+1.45%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Jul 29, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 26, 2013 0.0028 0.0028 0.0028 0.0028 2,089 +0.00(+0.00%)
Jul 25, 2013 0.0028 0.0028 0.0028 0.0028 18,519 +0.00(+0.00%)
Jul 24, 2013 0.0028 0.0028 0.0028 0.0028 5,345 +0.00(+0.00%)
Jul 23, 2013 0.0028 0.0028 0.0028 0.0028 2,400 +0.00(+0.00%)
Jul 22, 2013 0.0028 0.0028 0.0028 0.0028 3,600 +0.00(+0.00%)
Jul 17, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 16, 2013 0.0025 0.0028 0.0025 0.0028 1,300 +0.00(+0.00%)
Jul 15, 2013 0.0028 0.0028 0.0028 0.0028 19,166 +0.00(+0.00%)
Jul 12, 2013 0.0028 0.0028 0.0028 0.0028 500 +0.00(+0.00%)
Jul 11, 2013 0.0025 0.0028 0.0025 0.0028 4,000 +0.00(+0.00%)
Jul 10, 2013 0.0028 0.0028 0.0028 0.0028 139,000 +0.00(+12.00%)
Jul 09, 2013 0.0025 0.0025 0.0025 0.0025 300 -0.00(-10.71%)
Jul 08, 2013 0.0028 0.0028 0.0028 0.0028 5,620 -0.00(-6.67%)
Jul 01, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jun 28, 2013 0.0028 0.0028 0.0028 0.0028 250 +0.00(+0.00%)
Jun 24, 2013 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jun 19, 2013 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 14, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 12, 2013 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 11, 2013 0.0034 0.0034 0.0029 0.0029 120,200 -0.00(-14.71%)
Jun 07, 2013 0.0034 0.0034 0.0034 0 +0.00(+21.43%)
Jun 06, 2013 0.0028 0.0028 0.0028 0.0028 9,300 +0.00(+0.00%)
Jun 05, 2013 0.0028 0.0028 0.0028 0.0028 1,500 +0.00(+0.00%)
Jun 04, 2013 0.0028 0.0028 0.0028 0.0028 3,300 +0.00(+0.00%)
Jun 03, 2013 0.0028 0.0028 0.0028 0.0028 800 -0.00(-6.67%)
May 30, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 28, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 24, 2013 0.0034 0.0034 0.0030 0.0030 241,100 +0.00(+0.00%)
May 23, 2013 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
May 22, 2013 0.0030 0.0030 0.0030 0.0030 14,000 -0.00(-14.29%)
May 21, 2013 0.0030 0.0035 0.0030 0.0035 150,000 +0.00(+16.67%)
May 20, 2013 0.0020 0.0030 0.0020 0.0030 20,200 +0.00(+50.00%)
May 17, 2013 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 16, 2013 0.0020 0.0020 0.0020 0.0020 22,000 +0.00(+0.00%)
May 14, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 13, 2013 0.0020 0.0024 0.0020 0.0020 46,125 +0.00(+17.65%)
May 07, 2013 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 06, 2013 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 03, 2013 0.0020 0.0020 0.0020 0.0020 2,600 +0.00(+0.00%)
May 02, 2013 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.