Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0013 0.0013 0.0012 0.0012 122,000 -0.00(-7.69%)
Jul 30, 2015 0.0012 0.0013 0.0012 0.0013 720,000 +0.00(+8.33%)
Jul 29, 2015 0.0011 0.0012 0.0011 0.0012 309,600 +0.00(+9.09%)
Jul 28, 2015 0.0011 0.0011 0.0011 0.0011 500 +0.00(+10.00%)
Jul 27, 2015 0.0010 0.0010 0.0010 0.0010 2,060 +0.00(+0.00%)
Jul 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 20, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 17, 2015 0.0010 0.0011 0.0010 0.0011 513,100 +0.00(+0.00%)
Jul 16, 2015 0.0010 0.0011 0.0010 0.0011 200,000 +0.00(+10.00%)
Jul 14, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 13, 2015 0.0010 0.0011 0.0008 0.0011 317,925 +0.00(+0.00%)
Jul 10, 2015 0.0010 0.0011 0.0010 0.0011 484,300 +0.00(+10.00%)
Jul 09, 2015 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Jul 08, 2015 0.0011 0.0011 0.0010 0.0010 536,716 -0.00(-28.57%)
Jul 02, 2015 0.0014 0.0014 0.0014 49 +0.00(+27.27%)
Jun 26, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 25, 2015 0.0011 0.0011 0.0011 0.0011 20,500 -0.00(-15.38%)
Jun 22, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 19, 2015 0.0011 0.0012 0.0011 0.0012 725,543 +0.00(+7.14%)
Jun 18, 2015 0.0011 0.0011 0.0011 0.0011 850 +0.00(+0.00%)
Jun 17, 2015 0.0011 0.0011 0.0011 0.0011 2,600 +0.00(+1.82%)
Jun 16, 2015 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jun 15, 2015 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Jun 12, 2015 0.0011 0.0011 0.0011 0.0011 5,400 +0.00(+0.00%)
Jun 11, 2015 0.0011 0.0011 0.0011 0.0011 29,350 +0.00(+0.00%)
Jun 10, 2015 0.0011 0.0011 0.0011 0.0011 57,325 -0.00(-15.38%)
Jun 09, 2015 0.0013 0.0013 0.0013 0.0013 125,000 +0.00(+18.18%)
Jun 08, 2015 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jun 05, 2015 0.0011 0.0013 0.0011 0.0011 125,600 +0.00(+0.00%)
Jun 04, 2015 0.0011 0.0011 0.0011 0.0011 800 +0.00(+0.00%)
Jun 03, 2015 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Jun 02, 2015 0.0011 0.0011 0.0011 0.0011 3,200 +0.00(+0.00%)
Jun 01, 2015 0.0011 0.0011 0.0011 0.0011 1,080 +0.00(+0.00%)
May 29, 2015 0.0012 0.0014 0.0011 0.0011 660,400 -0.00(-8.33%)
May 26, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 22, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 21, 2015 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
May 20, 2015 0.0014 0.0014 0.0012 0.0012 8,000 -0.00(-7.69%)
May 19, 2015 0.0013 0.0013 0.0013 0.0013 225,000 +0.00(+8.33%)
May 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-4.00%)
May 12, 2015 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+13.64%)
May 11, 2015 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
May 06, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
May 04, 2015 0.0011 0.0011 0.0011 0.0011 20,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.