Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1400 +0.0020 (+1.45%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0012 0.0012 0.0012 1 -0.00(-17.24%)
Jul 26, 2017 0.0014 0.0014 0.0014 0.0014 10,060 -0.00(-9.38%)
Jul 25, 2017 0.0015 0.0017 0.0013 0.0016 380,390 +0.00(+33.33%)
Jul 24, 2017 0.0012 0.0012 0.0012 0.0012 2,076 -0.00(-5.44%)
Jul 21, 2017 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-6.00%)
Jul 20, 2017 0.0014 0.0014 0.0014 0.0014 500 +0.00(+12.50%)
Jul 19, 2017 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Jul 18, 2017 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Jul 17, 2017 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-5.44%)
Jul 13, 2017 0.0013 0.0013 0.0013 0.0013 500 +0.00(+5.75%)
Jul 11, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 07, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 27, 2017 0.0017 0.0017 0.0015 0.0015 45,508 -0.00(-25.00%)
Jun 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jun 21, 2017 0.0012 0.0012 0.0012 15 +0.00(+0.00%)
Jun 20, 2017 0.0012 0.0014 0.0012 0.0012 50,002 -0.00(-47.83%)
Jun 16, 2017 0.0023 0.0023 0.0023 110 +0.00(+91.67%)
Jun 15, 2017 0.0013 0.0013 0.0012 0.0012 200,000 -0.00(-47.83%)
Jun 14, 2017 0.0011 0.0023 0.0011 0.0023 631,757 +0.00(+109.09%)
Jun 12, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 09, 2017 0.0015 0.0015 0.0011 0.0015 297,983 +0.00(+36.36%)
Jun 08, 2017 0.0011 0.0011 0.0011 0.0011 123,900 -0.00(-15.38%)
Jun 07, 2017 0.0015 0.0015 0.0013 0.0013 250,700 -0.00(-18.75%)
Jun 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Jun 02, 2017 0.0014 0.0014 0.0011 0.0011 1,345,714 -0.00(-15.38%)
Jun 01, 2017 0.0025 0.0038 0.0013 0.0013 12,475,286 -0.00(-43.48%)
May 31, 2017 0.0011 0.0026 0.0011 0.0023 3,080,100 +0.00(+109.09%)
May 30, 2017 0.0010 0.0011 0.0010 0.0011 660,220 +0.00(+10.00%)
May 26, 2017 0.0011 0.0011 0.0010 0.0010 200 +0.00(+0.00%)
May 25, 2017 0.0009 0.0010 0.0009 0.0010 97,670 +0.00(+0.00%)
May 24, 2017 0.0010 0.0010 0.0010 0.0010 289,864 +0.00(+0.00%)
May 23, 2017 0.0011 0.0011 0.0010 0.0010 1,690 +0.00(+0.00%)
May 18, 2017 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 17, 2017 0.0009 0.0015 0.0009 0.0015 511,200 +0.00(+66.67%)
May 16, 2017 0.0013 0.0013 0.0009 0.0009 1,140,083 -0.00(-35.71%)
May 15, 2017 0.0025 0.0025 0.0014 0.0014 1,051,350 -0.00(-39.13%)
May 12, 2017 0.0015 0.0050 0.0014 0.0023 5,179,798 +0.00(+130.00%)
May 09, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 03, 2017 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
May 02, 2017 0.0012 0.0012 0.0009 0.0009 311,043 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.